Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
102.90 |
102.90 |
102.90 |
102.90 |
48606.00 |
275.00 |
5001557.00 |
16448.57 |
82253.46 |
|
11-Jul-25
|
98.00 |
98.00 |
98.00 |
98.00 |
117352.00 |
368.00 |
11500496.00 |
15665.30 |
82500.47 |
|
10-Jul-25
|
93.34 |
93.34 |
93.34 |
93.34 |
65548.00 |
300.00 |
6118250.00 |
14920.40 |
83190.28 |
|
09-Jul-25
|
88.90 |
88.90 |
88.90 |
88.90 |
110368.00 |
255.00 |
9811715.00 |
14210.67 |
83536.08 |
|
08-Jul-25
|
84.67 |
84.67 |
84.67 |
84.67 |
218478.00 |
962.00 |
18498532.00 |
13534.50 |
83712.51 |
|
07-Jul-25
|
80.64 |
80.64 |
80.64 |
80.64 |
589292.00 |
1398.00 |
47520506.00 |
12890.30 |
83442.50 |
|
04-Jul-25
|
76.80 |
76.80 |
76.80 |
76.80 |
220509.00 |
500.00 |
16935091.00 |
12276.48 |
83432.89 |
|
03-Jul-25
|
73.15 |
73.15 |
73.15 |
73.15 |
207579.00 |
980.00 |
15184403.00 |
11693.03 |
83239.47 |
|
02-Jul-25
|
69.67 |
69.67 |
63.80 |
69.67 |
1557856.00 |
7812.00 |
108187800.00 |
11136.75 |
83409.69 |
|
01-Jul-25
|
65.85 |
66.36 |
64.50 |
66.36 |
1258299.00 |
6302.00 |
83293012.00 |
10607.65 |
83697.29 |
|
|