Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jun-25
|
97.00 |
97.00 |
93.45 |
94.27 |
1506.00 |
90.00 |
142610.00 |
570.33 |
84058.90 |
|
26-Jun-25
|
91.00 |
97.65 |
91.00 |
94.77 |
4398.00 |
148.00 |
418397.00 |
573.36 |
83755.87 |
|
25-Jun-25
|
96.00 |
96.65 |
95.45 |
96.28 |
938.00 |
57.00 |
90134.00 |
582.49 |
82755.51 |
|
24-Jun-25
|
95.03 |
95.93 |
94.11 |
95.03 |
2901.00 |
76.00 |
275844.00 |
574.93 |
82055.11 |
|
23-Jun-25
|
91.00 |
94.72 |
91.00 |
94.67 |
2542.00 |
144.00 |
236967.00 |
572.75 |
81896.79 |
|
20-Jun-25
|
92.00 |
93.99 |
91.00 |
92.66 |
1353.00 |
124.00 |
124824.00 |
560.59 |
82408.17 |
|
19-Jun-25
|
92.05 |
95.62 |
92.05 |
92.74 |
2088.00 |
122.00 |
195718.00 |
561.08 |
81361.87 |
|
18-Jun-25
|
95.96 |
96.72 |
93.00 |
94.46 |
6811.00 |
162.00 |
647241.00 |
571.48 |
81444.66 |
|
17-Jun-25
|
96.93 |
97.61 |
95.41 |
96.72 |
2543.00 |
75.00 |
245192.00 |
585.16 |
81583.30 |
|
16-Jun-25
|
96.04 |
97.96 |
95.12 |
96.93 |
3569.00 |
77.00 |
343132.00 |
586.43 |
81796.15 |
|
|