Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
233.00 |
233.00 |
225.60 |
225.65 |
949.00 |
59.00 |
218190.00 |
590.96 |
80238.85 |
|
27-Feb-26
|
244.00 |
248.25 |
234.30 |
236.25 |
1102.00 |
78.00 |
267917.00 |
618.72 |
81287.19 |
|
26-Feb-26
|
229.05 |
243.05 |
229.05 |
237.50 |
282.00 |
17.00 |
66795.00 |
621.99 |
82248.61 |
|
25-Feb-26
|
243.00 |
243.00 |
231.45 |
231.45 |
320.00 |
40.00 |
75259.00 |
606.15 |
82276.07 |
|
24-Feb-26
|
241.45 |
241.45 |
231.90 |
232.35 |
3.00 |
3.00 |
705.00 |
608.50 |
82225.92 |
|
23-Feb-26
|
239.80 |
242.35 |
236.10 |
236.60 |
730.00 |
29.00 |
174982.00 |
619.63 |
83294.66 |
|
20-Feb-26
|
256.90 |
256.90 |
232.45 |
233.10 |
37.00 |
21.00 |
8720.00 |
610.47 |
82814.71 |
|
19-Feb-26
|
243.90 |
243.90 |
231.00 |
233.65 |
272.00 |
34.00 |
63898.00 |
611.91 |
82498.14 |
|
18-Feb-26
|
226.05 |
246.95 |
226.05 |
245.70 |
127.00 |
18.00 |
31058.00 |
636.63 |
83734.25 |
|
17-Feb-26
|
237.95 |
258.05 |
237.95 |
246.05 |
23.00 |
6.00 |
5654.00 |
637.53 |
83450.96 |
|
|