Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
170.05 |
172.60 |
164.00 |
164.50 |
2429.00 |
55.00 |
402899.00 |
406.23 |
74005.94 |
|
17-May-24
|
166.10 |
174.95 |
166.10 |
169.20 |
20625.00 |
589.00 |
3504625.00 |
417.83 |
73917.03 |
|
16-May-24
|
155.60 |
172.40 |
155.60 |
170.15 |
13966.00 |
739.00 |
2321464.00 |
420.18 |
73663.72 |
|
15-May-24
|
159.45 |
163.60 |
156.00 |
158.75 |
5126.00 |
186.00 |
809212.00 |
392.03 |
72987.03 |
|
14-May-24
|
164.85 |
165.15 |
158.40 |
159.45 |
3017.00 |
171.00 |
487678.00 |
393.76 |
73104.61 |
|
13-May-24
|
162.00 |
167.90 |
159.50 |
163.60 |
17870.00 |
789.00 |
2898829.00 |
404.00 |
72776.13 |
|
10-May-24
|
154.90 |
164.15 |
150.30 |
164.15 |
21900.00 |
562.00 |
3546243.00 |
405.36 |
72664.47 |
|
09-May-24
|
157.00 |
158.60 |
148.30 |
149.25 |
9616.00 |
357.00 |
1465857.00 |
368.57 |
72404.17 |
|
08-May-24
|
159.10 |
161.55 |
155.00 |
157.80 |
17785.00 |
496.00 |
2814879.00 |
389.68 |
73466.39 |
|
07-May-24
|
161.45 |
165.55 |
156.40 |
159.10 |
8838.00 |
290.00 |
1420458.00 |
392.89 |
73511.85 |
|
|