FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enbee Trade & Finance LtdIndustry : Finance & Investments
BSE Code:512441 NSE Symbol: Not Listed P/E (TTM) :9.33
ISIN Demat:INE993I01029 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :1.3878134 Market Cap (Rs Cr.):48.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 0.88 0.88 0.87 0.88 11777789.00 2459.00 10354962.00 50.31 80501.99
30-Apr-25 0.83 0.84 0.83 0.84 8351458.00 1222.00 6985020.00 48.02 80242.24
29-Apr-25 0.74 0.80 0.74 0.80 78025280.00 2530.00 58972810.00 45.73 80288.38
28-Apr-25 0.77 0.77 0.77 0.77 409096.00 327.00 315003.00 44.02 80218.37
25-Apr-25 0.88 0.89 0.81 0.81 15721849.00 596.00 13347167.00 46.31 79212.53
24-Apr-25 0.85 0.85 0.84 0.85 4365138.00 873.00 3701048.00 48.59 79801.43
23-Apr-25 0.81 0.81 0.80 0.81 3613310.00 867.00 2913240.00 46.31 80116.49
22-Apr-25 0.72 0.78 0.72 0.78 8064419.00 1135.00 6036240.00 44.59 79595.59
21-Apr-25 0.75 0.75 0.75 0.75 675939.00 455.00 506954.00 42.88 79408.50
17-Apr-25 0.78 0.78 0.78 0.78 303697.00 387.00 236883.00 44.59 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)