FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enbee Trade & Finance LtdIndustry : Finance & Investments
BSE Code:512441 P/E (TTM) :4.27
ISIN Demat:INE993I01029 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :1.3878134 Market Cap (Rs Cr.):26.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Aug-25 0.47 0.48 0.47 0.47 5266964.00 1011.00 2478140.00 26.87 79857.79
07-Aug-25 0.52 0.52 0.49 0.49 6348873.00 1175.00 3155502.00 28.01 80623.26
06-Aug-25 0.51 0.51 0.49 0.51 9126892.00 1199.00 4635284.00 29.16 80543.99
05-Aug-25 0.48 0.49 0.45 0.49 11886909.00 1671.00 5684222.00 28.01 80710.25
04-Aug-25 0.47 0.47 0.47 0.47 3905270.00 309.00 1835476.00 26.87 81018.72
01-Aug-25 0.43 0.45 0.42 0.45 6112532.00 938.00 2690278.00 25.73 80599.91
31-Jul-25 0.43 0.44 0.43 0.43 4599187.00 1223.00 1979130.00 24.58 81185.58
30-Jul-25 0.48 0.49 0.45 0.45 17508025.00 2479.00 8313573.00 25.73 81481.86
29-Jul-25 0.47 0.47 0.47 0.47 3559050.00 241.00 1672753.00 26.87 81337.95
28-Jul-25 0.44 0.45 0.44 0.45 11663115.00 1006.00 5234598.00 25.73 80891.02
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)