FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enbee Trade & Finance LtdIndustry : Finance & Investments
BSE Code:512441 P/E (TTM) :4
ISIN Demat:INE993I01029 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :1.3878501 Market Cap (Rs Cr.):25.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Oct-25 0.44 0.45 0.43 0.44 2481449.00 496.00 1088963.00 25.15 82500.82
09-Oct-25 0.43 0.44 0.43 0.44 1623033.00 560.00 708505.00 25.15 82172.10
08-Oct-25 0.45 0.45 0.44 0.44 2784465.00 656.00 1236474.00 25.15 81773.66
07-Oct-25 0.45 0.46 0.45 0.46 3520636.00 716.00 1602816.00 26.30 81926.75
06-Oct-25 0.43 0.44 0.43 0.44 3394136.00 547.00 1487052.00 25.15 81790.12
03-Oct-25 0.42 0.43 0.41 0.42 2198076.00 801.00 934847.00 24.01 81207.17
01-Oct-25 0.43 0.43 0.41 0.42 2728280.00 893.00 1134531.00 24.01 80983.31
30-Sep-25 0.44 0.44 0.42 0.43 4207223.00 836.00 1792834.00 24.58 80267.62
29-Sep-25 0.45 0.45 0.43 0.44 2423961.00 609.00 1059178.00 25.15 80364.94
26-Sep-25 0.46 0.46 0.44 0.44 2645595.00 597.00 1175844.00 25.15 80426.46
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)