Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
81.25 |
81.95 |
78.07 |
78.31 |
94.00 |
9.00 |
7583.00 |
36.34 |
79857.79 |
|
07-Aug-25
|
90.45 |
90.45 |
79.00 |
80.48 |
55.00 |
7.00 |
4392.00 |
37.34 |
80623.26 |
|
06-Aug-25
|
82.00 |
85.78 |
76.11 |
85.78 |
287.00 |
13.00 |
22463.00 |
39.80 |
80543.99 |
|
05-Aug-25
|
82.95 |
82.95 |
82.00 |
82.06 |
32.00 |
4.00 |
2639.00 |
38.08 |
80710.25 |
|
04-Aug-25
|
87.00 |
87.00 |
80.00 |
83.90 |
731.00 |
17.00 |
60891.00 |
38.93 |
81018.72 |
|
01-Aug-25
|
82.60 |
83.00 |
82.00 |
82.01 |
496.00 |
28.00 |
40943.00 |
38.05 |
80599.91 |
|
31-Jul-25
|
86.60 |
86.60 |
85.49 |
85.49 |
133.00 |
10.00 |
11486.00 |
39.67 |
81185.58 |
|
30-Jul-25
|
85.00 |
92.67 |
84.31 |
87.45 |
2055.00 |
51.00 |
182207.00 |
40.58 |
81481.86 |
|
29-Jul-25
|
82.00 |
84.85 |
82.00 |
84.85 |
56.00 |
4.00 |
4594.00 |
39.37 |
81337.95 |
|
28-Jul-25
|
85.00 |
85.00 |
82.00 |
82.21 |
305.00 |
11.00 |
25161.00 |
38.15 |
80891.02 |
|
|