Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
217.95 |
218.00 |
212.20 |
212.70 |
31178.00 |
776.00 |
6671868.00 |
3733.52 |
85231.92 |
|
20-Nov-25
|
219.20 |
221.55 |
217.70 |
218.15 |
35794.00 |
709.00 |
7857219.00 |
3829.19 |
85632.68 |
|
19-Nov-25
|
223.05 |
223.55 |
218.45 |
219.15 |
43565.00 |
907.00 |
9575732.00 |
3846.74 |
85186.47 |
|
18-Nov-25
|
229.00 |
229.00 |
222.00 |
223.45 |
56924.00 |
767.00 |
12742386.00 |
3922.22 |
84673.02 |
|
17-Nov-25
|
225.60 |
229.00 |
225.30 |
227.40 |
34318.00 |
503.00 |
7792568.00 |
3991.55 |
84950.95 |
|
14-Nov-25
|
225.05 |
228.05 |
225.05 |
225.65 |
18842.00 |
418.00 |
4262948.00 |
3960.83 |
84562.78 |
|
13-Nov-25
|
228.85 |
230.95 |
227.00 |
227.15 |
33261.00 |
562.00 |
7600787.00 |
3987.16 |
84478.67 |
|
12-Nov-25
|
225.60 |
231.35 |
225.60 |
228.35 |
42765.00 |
718.00 |
9797442.00 |
4008.23 |
84466.51 |
|
11-Nov-25
|
229.20 |
230.60 |
225.00 |
225.45 |
45725.00 |
735.00 |
10378987.00 |
3957.32 |
83871.32 |
|
10-Nov-25
|
229.15 |
232.10 |
226.80 |
229.60 |
55512.00 |
917.00 |
12754113.00 |
4030.17 |
83535.35 |
|
|