FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Equilateral Enterprises LtdIndustry : Diamond Cutting / Jewellery
BSE Code:531262 P/E (TTM) :58.3
ISIN Demat:INE060N01019 Div & Yield %:0 EPS (TTM) :0.44
Book Value (RS) :9.2239513 Market Cap (Rs Cr.):31.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jan-26 28.00 28.00 25.65 25.65 1458.00 15.00 39451.00 31.63 85439.62
02-Jan-26 27.09 27.09 26.99 26.99 27.00 2.00 731.00 33.28 85762.01
01-Jan-26 27.24 27.24 27.24 27.24 30.00 1.00 817.00 33.59 85188.60
30-Dec-25 27.25 27.25 27.25 27.25 4.00 1.00 109.00 33.60 84675.08
29-Dec-25 26.46 26.46 26.46 26.46 10.00 1.00 264.00 32.63 84695.54
26-Dec-25 26.48 26.48 26.48 26.48 10.00 1.00 264.00 32.65 85041.45
24-Dec-25 25.62 26.49 24.23 26.48 94.00 12.00 2324.00 32.65 85408.70
23-Dec-25 25.50 25.50 25.50 25.50 4.00 1.00 102.00 31.45 85524.84
19-Dec-25 23.00 25.20 22.80 24.55 2865.00 24.00 65840.00 30.27 84929.36
18-Dec-25 23.71 24.00 23.71 24.00 50.00 2.00 1194.00 29.60 84481.81
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)