Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
42.98 |
44.00 |
40.14 |
43.00 |
2226.00 |
41.00 |
94406.00 |
31.39 |
73319.55 |
|
01-Apr-26
|
38.56 |
42.99 |
38.52 |
41.37 |
9514.00 |
79.00 |
387935.00 |
30.20 |
73134.32 |
|
30-Mar-26
|
42.00 |
42.90 |
38.30 |
39.32 |
19102.00 |
269.00 |
776785.00 |
28.71 |
71947.55 |
|
27-Mar-26
|
46.83 |
46.87 |
43.91 |
44.41 |
15852.00 |
134.00 |
717721.00 |
32.42 |
73583.22 |
|
25-Mar-26
|
49.19 |
50.50 |
46.20 |
46.83 |
14977.00 |
224.00 |
725765.00 |
34.19 |
75273.45 |
|
24-Mar-26
|
51.80 |
51.80 |
49.25 |
49.43 |
4764.00 |
90.00 |
239021.00 |
36.09 |
74068.45 |
|
23-Mar-26
|
54.45 |
54.45 |
50.00 |
50.83 |
1897.00 |
49.00 |
98565.00 |
37.11 |
72696.39 |
|
20-Mar-26
|
53.13 |
55.61 |
50.98 |
51.02 |
23619.00 |
180.00 |
1225340.00 |
37.25 |
74532.96 |
|
19-Mar-26
|
56.70 |
56.70 |
55.00 |
56.70 |
215.00 |
15.00 |
12027.00 |
41.39 |
74207.24 |
|
18-Mar-26
|
52.82 |
56.70 |
52.80 |
56.70 |
541.00 |
21.00 |
29930.00 |
41.39 |
76704.13 |
|
|