Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
6120.10 |
6120.60 |
6076.30 |
6087.35 |
176.00 |
61.00 |
1071112.00 |
9370.27 |
84675.08 |
|
29-Dec-25
|
6116.50 |
6214.25 |
6088.85 |
6137.65 |
360.00 |
101.00 |
2216162.00 |
9447.70 |
84695.54 |
|
26-Dec-25
|
6172.55 |
6195.00 |
6061.60 |
6082.30 |
193.00 |
88.00 |
1178493.00 |
9362.50 |
85041.45 |
|
24-Dec-25
|
6188.30 |
6220.50 |
6100.10 |
6107.10 |
155.00 |
93.00 |
958361.00 |
9400.67 |
85408.70 |
|
23-Dec-25
|
6230.30 |
6268.90 |
6175.00 |
6188.30 |
376.00 |
155.00 |
2343451.00 |
9525.66 |
85524.84 |
|
22-Dec-25
|
6200.00 |
6332.00 |
6165.70 |
6235.30 |
464.00 |
146.00 |
2900809.00 |
9598.01 |
85567.48 |
|
19-Dec-25
|
6145.85 |
6204.80 |
6123.55 |
6139.20 |
254.00 |
79.00 |
1566666.00 |
9450.08 |
84929.36 |
|
18-Dec-25
|
5887.10 |
6277.50 |
5887.10 |
6159.85 |
787.00 |
290.00 |
4870148.00 |
9481.87 |
84481.81 |
|
17-Dec-25
|
6140.00 |
6140.00 |
5901.55 |
6046.70 |
414.00 |
178.00 |
2495473.00 |
9307.70 |
84559.65 |
|
16-Dec-25
|
6237.20 |
6237.20 |
6015.40 |
6054.25 |
195.00 |
77.00 |
1191610.00 |
9319.32 |
84679.86 |
|
|