Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Nov-25
|
3683.70 |
3683.70 |
3577.00 |
3582.05 |
5579.00 |
982.00 |
20259710.00 |
40075.17 |
85186.47 |
|
18-Nov-25
|
3610.90 |
3629.45 |
3560.45 |
3608.60 |
1252.00 |
390.00 |
4490784.00 |
40372.21 |
84673.02 |
|
17-Nov-25
|
3560.60 |
3634.00 |
3560.60 |
3619.90 |
2223.00 |
428.00 |
8019510.00 |
40498.63 |
84950.95 |
|
14-Nov-25
|
3611.60 |
3611.70 |
3535.00 |
3547.90 |
1581.00 |
344.00 |
5619182.00 |
39693.11 |
84562.78 |
|
13-Nov-25
|
3579.05 |
3645.00 |
3579.05 |
3607.60 |
2066.00 |
516.00 |
7470034.00 |
40361.02 |
84478.67 |
|
12-Nov-25
|
3580.15 |
3615.55 |
3563.10 |
3570.10 |
3762.00 |
780.00 |
13476091.00 |
39941.48 |
84466.51 |
|
11-Nov-25
|
3599.85 |
3648.50 |
3545.00 |
3615.10 |
3992.00 |
1041.00 |
14417050.00 |
40444.93 |
83871.32 |
|
10-Nov-25
|
3667.15 |
3667.15 |
3540.30 |
3548.85 |
5750.00 |
1194.00 |
20570186.00 |
39703.74 |
83535.35 |
|
07-Nov-25
|
3700.00 |
3700.00 |
3575.85 |
3630.45 |
8607.00 |
2026.00 |
31069421.00 |
40616.66 |
83216.28 |
|
06-Nov-25
|
3820.60 |
3820.60 |
3670.00 |
3694.05 |
17043.00 |
994.00 |
63339784.00 |
41328.20 |
83311.01 |
|
|