Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
3320.00 |
3369.75 |
3275.70 |
3309.95 |
4645.00 |
860.00 |
15361964.00 |
37030.98 |
77664.00 |
|
22-Apr-26
|
3358.95 |
3379.40 |
3314.75 |
3339.50 |
2952.00 |
677.00 |
9869094.00 |
37361.58 |
78516.49 |
|
21-Apr-26
|
3290.80 |
3368.00 |
3290.80 |
3358.95 |
10968.00 |
986.00 |
36772904.00 |
37579.18 |
79273.33 |
|
20-Apr-26
|
3306.55 |
3327.65 |
3239.55 |
3310.95 |
2138.00 |
418.00 |
7046097.00 |
37042.16 |
78520.30 |
|
17-Apr-26
|
3299.05 |
3309.00 |
3263.00 |
3294.65 |
5323.00 |
1013.00 |
17521016.00 |
36859.80 |
78493.54 |
|
16-Apr-26
|
3234.85 |
3304.90 |
3234.85 |
3285.15 |
4596.00 |
883.00 |
15077089.00 |
36753.52 |
77988.68 |
|
15-Apr-26
|
3219.95 |
3233.95 |
3175.90 |
3230.85 |
3326.00 |
471.00 |
10680095.00 |
36146.02 |
78111.24 |
|
13-Apr-26
|
3102.15 |
3172.65 |
3081.75 |
3134.35 |
6974.00 |
1022.00 |
21841766.00 |
35066.40 |
76847.57 |
|
10-Apr-26
|
3155.00 |
3219.70 |
3155.00 |
3195.05 |
76084.00 |
1373.00 |
243795792.00 |
35745.50 |
77550.25 |
|
09-Apr-26
|
3069.00 |
3165.85 |
3069.00 |
3126.20 |
10127.00 |
1987.00 |
31625578.00 |
34975.22 |
76631.65 |
|
|