Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
3454.25 |
3698.95 |
3454.25 |
3637.15 |
25437.00 |
3240.00 |
90762294.00 |
40691.62 |
80983.31 |
|
30-Sep-25
|
3497.95 |
3497.95 |
3404.85 |
3449.15 |
2467.00 |
560.00 |
8480846.00 |
38588.32 |
80267.62 |
|
29-Sep-25
|
3540.05 |
3565.70 |
3444.75 |
3460.20 |
5768.00 |
995.00 |
20155991.00 |
38711.94 |
80364.94 |
|
26-Sep-25
|
3600.05 |
3639.40 |
3523.15 |
3539.75 |
9333.00 |
1131.00 |
33454046.00 |
39601.93 |
80426.46 |
|
25-Sep-25
|
3698.55 |
3712.00 |
3588.00 |
3604.80 |
7131.00 |
1065.00 |
25886579.00 |
40329.69 |
81159.68 |
|
24-Sep-25
|
3739.15 |
3739.15 |
3651.65 |
3698.50 |
3606.00 |
919.00 |
13297190.00 |
41377.99 |
81715.63 |
|
23-Sep-25
|
3634.35 |
3751.05 |
3585.35 |
3738.00 |
5563.00 |
819.00 |
20392760.00 |
41819.90 |
82102.10 |
|
22-Sep-25
|
3692.05 |
3715.70 |
3632.75 |
3648.75 |
7758.00 |
1170.00 |
28523293.00 |
40821.40 |
82159.97 |
|
19-Sep-25
|
3790.60 |
3798.25 |
3654.75 |
3691.95 |
4944.00 |
1027.00 |
18410365.00 |
41304.71 |
82626.23 |
|
18-Sep-25
|
3670.05 |
3812.80 |
3670.05 |
3790.80 |
40590.00 |
5060.00 |
153038719.00 |
42410.62 |
83013.96 |
|
|