Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
101.00 |
102.01 |
99.00 |
100.44 |
9122.00 |
344.00 |
915975.00 |
980.16 |
76015.28 |
|
08-May-26
|
97.61 |
106.14 |
97.01 |
103.24 |
23413.00 |
451.00 |
2430586.00 |
1007.48 |
77328.19 |
|
07-May-26
|
101.68 |
101.68 |
97.57 |
98.57 |
1507.00 |
60.00 |
150255.00 |
961.91 |
77844.52 |
|
06-May-26
|
96.74 |
101.33 |
93.64 |
98.58 |
15671.00 |
278.00 |
1537888.00 |
962.00 |
77958.52 |
|
05-May-26
|
90.16 |
96.30 |
90.16 |
93.77 |
13940.00 |
320.00 |
1304755.00 |
915.07 |
77017.79 |
|
04-May-26
|
88.00 |
91.85 |
88.00 |
90.32 |
3107.00 |
34.00 |
280501.00 |
881.40 |
77269.40 |
|
30-Apr-26
|
85.90 |
90.97 |
85.90 |
90.17 |
4813.00 |
98.00 |
429327.00 |
879.93 |
76913.50 |
|
29-Apr-26
|
92.07 |
92.14 |
90.40 |
90.49 |
3109.00 |
115.00 |
282038.00 |
883.06 |
77496.36 |
|
28-Apr-26
|
92.90 |
92.94 |
91.10 |
91.54 |
2664.00 |
50.00 |
243587.00 |
893.30 |
76886.91 |
|
27-Apr-26
|
89.44 |
91.80 |
89.44 |
91.73 |
1400.00 |
19.00 |
127758.00 |
895.16 |
77303.63 |
|
|