Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
110.00 |
110.00 |
104.40 |
105.30 |
2549.00 |
96.00 |
267452.00 |
1027.58 |
84481.81 |
|
17-Dec-25
|
105.85 |
109.30 |
104.30 |
106.75 |
3535.00 |
44.00 |
376482.00 |
1041.73 |
84559.65 |
|
16-Dec-25
|
105.70 |
107.20 |
105.35 |
105.75 |
296.00 |
18.00 |
31510.00 |
1031.97 |
84679.86 |
|
15-Dec-25
|
102.20 |
106.20 |
102.20 |
105.20 |
2028.00 |
120.00 |
212785.00 |
1026.61 |
85213.36 |
|
12-Dec-25
|
106.40 |
107.10 |
105.00 |
106.65 |
2162.00 |
39.00 |
228729.00 |
1040.76 |
85267.66 |
|
11-Dec-25
|
104.90 |
107.80 |
104.50 |
106.85 |
1850.00 |
62.00 |
194688.00 |
1042.71 |
84818.13 |
|
10-Dec-25
|
106.40 |
107.95 |
103.70 |
105.00 |
4355.00 |
45.00 |
458948.00 |
1024.66 |
84391.27 |
|
09-Dec-25
|
102.40 |
107.90 |
101.55 |
106.40 |
8116.00 |
114.00 |
840956.00 |
1038.32 |
84666.28 |
|
08-Dec-25
|
105.10 |
105.10 |
102.80 |
104.05 |
7490.00 |
144.00 |
776486.00 |
1015.38 |
85102.69 |
|
05-Dec-25
|
105.55 |
106.05 |
104.95 |
105.45 |
2724.00 |
43.00 |
286788.00 |
1029.05 |
85712.37 |
|
|