Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
340.30 |
347.75 |
333.75 |
342.70 |
2388832.00 |
24426.00 |
813742143.00 |
330937.30 |
83952.19 |
|
16-Oct-25
|
357.25 |
368.40 |
338.25 |
348.40 |
4021505.00 |
45331.00 |
1419975265.00 |
336441.65 |
83467.66 |
|
15-Oct-25
|
347.75 |
355.75 |
347.20 |
354.55 |
1372104.00 |
23041.00 |
483663436.00 |
342380.56 |
82605.43 |
|
14-Oct-25
|
351.05 |
351.95 |
343.10 |
347.85 |
2142359.00 |
26540.00 |
744314152.00 |
335910.53 |
82029.98 |
|
13-Oct-25
|
346.05 |
351.30 |
345.25 |
348.20 |
636219.00 |
13224.00 |
221223909.00 |
336248.52 |
82327.05 |
|
10-Oct-25
|
343.60 |
349.90 |
341.70 |
348.35 |
1180579.00 |
6019.00 |
405914640.00 |
336169.96 |
82500.82 |
|
09-Oct-25
|
345.35 |
347.50 |
343.10 |
345.35 |
1786280.00 |
10245.00 |
618956601.00 |
333274.86 |
82172.10 |
|
08-Oct-25
|
337.05 |
343.00 |
335.95 |
341.55 |
854186.00 |
10405.00 |
290261095.00 |
329607.73 |
81773.66 |
|
07-Oct-25
|
335.10 |
341.70 |
333.40 |
337.85 |
597448.00 |
6824.00 |
202459678.00 |
326037.10 |
81926.75 |
|
06-Oct-25
|
326.00 |
336.25 |
326.00 |
335.05 |
385594.00 |
5178.00 |
128418135.00 |
323335.00 |
81790.12 |
|
|