Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
316.40 |
321.85 |
311.80 |
321.40 |
934920.00 |
9521.00 |
296085645.00 |
310162.27 |
81644.39 |
|
18-Aug-25
|
318.35 |
323.75 |
313.45 |
314.65 |
1458462.00 |
16865.00 |
462953796.00 |
303648.28 |
81273.75 |
|
14-Aug-25
|
312.40 |
319.80 |
310.90 |
318.35 |
1074124.00 |
11144.00 |
339386444.00 |
307218.91 |
80597.66 |
|
13-Aug-25
|
305.95 |
314.00 |
305.95 |
312.30 |
1366886.00 |
15200.00 |
425551407.00 |
301380.45 |
80539.91 |
|
12-Aug-25
|
309.45 |
310.05 |
304.50 |
305.95 |
487417.00 |
6024.00 |
149568290.00 |
295252.48 |
80235.59 |
|
11-Aug-25
|
300.75 |
310.40 |
299.60 |
309.35 |
1298989.00 |
12540.00 |
396987187.00 |
298533.60 |
80604.08 |
|
08-Aug-25
|
300.95 |
302.35 |
298.05 |
300.80 |
918249.00 |
12928.00 |
276017144.00 |
290282.55 |
79857.79 |
|
07-Aug-25
|
292.00 |
303.20 |
290.35 |
301.80 |
30436139.00 |
216271.00 |
8942987787.00 |
291247.58 |
80623.26 |
|
06-Aug-25
|
302.05 |
302.70 |
295.50 |
298.90 |
642290.00 |
6740.00 |
191874558.00 |
288448.98 |
80543.99 |
|
05-Aug-25
|
307.00 |
307.40 |
301.60 |
302.05 |
422651.00 |
5262.00 |
128267719.00 |
291488.84 |
80710.25 |
|
|