Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
221.90 |
239.50 |
220.10 |
234.25 |
2463770.00 |
16329.00 |
574376207.00 |
226059.46 |
80501.99 |
|
30-Apr-25
|
231.05 |
234.70 |
226.10 |
232.50 |
2077843.00 |
19948.00 |
479169999.00 |
224370.65 |
80242.24 |
|
29-Apr-25
|
227.50 |
234.20 |
226.60 |
231.15 |
2273889.00 |
16748.00 |
524422792.00 |
223067.86 |
80288.38 |
|
28-Apr-25
|
226.35 |
231.95 |
224.90 |
227.25 |
1259415.00 |
8771.00 |
286916322.00 |
219304.22 |
80218.37 |
|
25-Apr-25
|
236.35 |
238.85 |
226.95 |
228.35 |
2844231.00 |
19504.00 |
659498554.00 |
220365.76 |
79212.53 |
|
24-Apr-25
|
235.45 |
241.45 |
235.00 |
236.40 |
1076944.00 |
7302.00 |
255966298.00 |
228134.29 |
79801.43 |
|
23-Apr-25
|
237.75 |
240.50 |
233.00 |
239.20 |
1398068.00 |
9399.00 |
331931125.00 |
230836.39 |
80116.49 |
|
22-Apr-25
|
236.25 |
243.45 |
234.95 |
237.45 |
2590194.00 |
17878.00 |
617954735.00 |
229147.58 |
79595.59 |
|
21-Apr-25
|
229.75 |
235.20 |
227.05 |
234.15 |
2937035.00 |
23887.00 |
682106645.00 |
225962.96 |
79408.50 |
|
17-Apr-25
|
220.25 |
236.15 |
220.25 |
231.75 |
2002790.00 |
15233.00 |
461846330.00 |
223646.88 |
78553.20 |
|
|