Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
2775.05 |
2814.65 |
2756.30 |
2776.35 |
1181.00 |
452.00 |
3271515.00 |
7428.87 |
80539.91 |
|
12-Aug-25
|
2899.95 |
2925.10 |
2764.25 |
2773.30 |
3107.00 |
546.00 |
8767070.00 |
7420.71 |
80235.59 |
|
11-Aug-25
|
2739.30 |
2784.15 |
2739.30 |
2780.20 |
1787.00 |
420.00 |
4921339.00 |
7439.17 |
80604.08 |
|
08-Aug-25
|
2799.15 |
2805.75 |
2729.50 |
2742.20 |
948.00 |
458.00 |
2623354.00 |
7337.49 |
79857.79 |
|
07-Aug-25
|
2840.00 |
2870.45 |
2779.25 |
2813.35 |
753.00 |
189.00 |
2126594.00 |
7527.88 |
80623.26 |
|
06-Aug-25
|
2774.90 |
2861.85 |
2741.25 |
2845.65 |
2727.00 |
1200.00 |
7658669.00 |
7614.30 |
80543.99 |
|
05-Aug-25
|
2775.20 |
2791.80 |
2713.55 |
2758.10 |
1275.00 |
302.00 |
3514572.00 |
7380.04 |
80710.25 |
|
04-Aug-25
|
2601.05 |
2773.70 |
2601.05 |
2759.15 |
929.00 |
317.00 |
2527513.00 |
7382.85 |
81018.72 |
|
01-Aug-25
|
2766.95 |
2767.45 |
2641.10 |
2659.20 |
3557.00 |
762.00 |
9605369.00 |
7115.41 |
80599.91 |
|
31-Jul-25
|
2750.55 |
2800.80 |
2721.05 |
2766.50 |
1518.00 |
416.00 |
4204606.00 |
7402.52 |
81185.58 |
|
|