Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2821.75 |
2919.15 |
2821.75 |
2903.35 |
525.00 |
186.00 |
1515749.00 |
7768.69 |
81118.60 |
|
12-Jun-25
|
2850.00 |
2918.20 |
2842.60 |
2888.30 |
2761.00 |
412.00 |
7994416.00 |
7728.42 |
81691.98 |
|
11-Jun-25
|
2920.95 |
2936.55 |
2824.83 |
2896.94 |
3528.00 |
776.00 |
10453259.00 |
7341.68 |
82515.14 |
|
10-Jun-25
|
2897.67 |
2916.65 |
2844.59 |
2906.75 |
1199.00 |
338.00 |
3571242.00 |
7366.53 |
82391.72 |
|
09-Jun-25
|
2753.64 |
2881.63 |
2753.01 |
2837.78 |
5976.00 |
1113.00 |
17391307.00 |
7191.74 |
82445.21 |
|
06-Jun-25
|
2769.73 |
2777.26 |
2749.34 |
2761.90 |
528.00 |
106.00 |
1510121.00 |
6999.45 |
82188.99 |
|
05-Jun-25
|
2835.94 |
2835.94 |
2745.62 |
2751.66 |
451.00 |
143.00 |
1288235.00 |
6973.50 |
81442.04 |
|
04-Jun-25
|
2609.13 |
2816.77 |
2609.13 |
2753.30 |
2988.00 |
786.00 |
8564053.00 |
6977.66 |
80998.25 |
|
03-Jun-25
|
2656.47 |
2703.89 |
2611.21 |
2659.85 |
1582.00 |
374.00 |
4336321.00 |
6740.81 |
80737.51 |
|
02-Jun-25
|
2864.73 |
2864.73 |
2682.06 |
2697.66 |
685.00 |
219.00 |
1917200.00 |
6836.65 |
81373.75 |
|
|