Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
253.40 |
271.20 |
250.15 |
263.35 |
65726.00 |
1802.00 |
17369975.00 |
2691.44 |
82172.10 |
|
08-Oct-25
|
252.05 |
260.70 |
252.05 |
253.25 |
21579.00 |
660.00 |
5524632.00 |
2588.22 |
81773.66 |
|
07-Oct-25
|
251.55 |
256.80 |
250.00 |
254.55 |
67614.00 |
1545.00 |
17127212.00 |
2601.50 |
81926.75 |
|
06-Oct-25
|
250.55 |
258.10 |
250.45 |
253.30 |
35387.00 |
868.00 |
8954604.00 |
2588.73 |
81790.12 |
|
03-Oct-25
|
250.00 |
255.45 |
249.55 |
254.00 |
72939.00 |
1476.00 |
18421527.00 |
2595.88 |
81207.17 |
|
01-Oct-25
|
246.95 |
255.15 |
246.60 |
252.45 |
282768.00 |
5993.00 |
71047334.00 |
2580.04 |
80983.31 |
|
30-Sep-25
|
231.40 |
251.50 |
231.40 |
249.20 |
257721.00 |
5691.00 |
63129526.00 |
2546.82 |
80267.62 |
|
29-Sep-25
|
234.15 |
237.95 |
224.85 |
230.15 |
251667.00 |
2498.00 |
57456083.00 |
2352.13 |
80364.94 |
|
26-Sep-25
|
243.05 |
243.50 |
234.00 |
235.40 |
103910.00 |
1653.00 |
24808109.00 |
2405.79 |
80426.46 |
|
25-Sep-25
|
247.85 |
247.85 |
243.30 |
243.60 |
64620.00 |
3268.00 |
15823864.00 |
2489.59 |
81159.68 |
|
|