Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
673.85 |
685.55 |
663.70 |
678.30 |
3712.00 |
185.00 |
2490822.00 |
1073.06 |
81904.70 |
|
11-Sep-25
|
655.80 |
680.00 |
655.80 |
675.50 |
316.00 |
41.00 |
212514.00 |
1068.63 |
81548.73 |
|
10-Sep-25
|
670.15 |
673.90 |
655.50 |
657.00 |
634.00 |
96.00 |
420289.00 |
1039.37 |
81425.15 |
|
09-Sep-25
|
682.20 |
686.20 |
670.95 |
677.30 |
128.00 |
32.00 |
86835.00 |
1071.48 |
81101.32 |
|
08-Sep-25
|
669.05 |
692.45 |
668.00 |
682.00 |
328.00 |
61.00 |
223427.00 |
1078.92 |
80787.30 |
|
05-Sep-25
|
670.10 |
671.70 |
664.85 |
665.85 |
93.00 |
17.00 |
62256.00 |
1053.37 |
80710.76 |
|
04-Sep-25
|
674.00 |
678.05 |
652.00 |
663.95 |
437.00 |
74.00 |
293621.00 |
1050.36 |
80718.01 |
|
03-Sep-25
|
663.60 |
674.00 |
647.75 |
668.00 |
1630.00 |
277.00 |
1070340.00 |
1056.77 |
80567.71 |
|
02-Sep-25
|
674.65 |
675.55 |
663.00 |
669.05 |
318.00 |
45.00 |
213067.00 |
1058.43 |
80157.88 |
|
01-Sep-25
|
670.05 |
685.15 |
662.10 |
673.05 |
3019.00 |
369.00 |
2041639.00 |
1064.76 |
80364.49 |
|
|