FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Excel Realty N Infra LtdIndustry : Trading
BSE Code:533090 NSE Symbol: EXCEL P/E (TTM) :78
ISIN Demat:INE688J01023 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.230312 Market Cap (Rs Cr.):110.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 0.72 0.78 0.71 0.78 3372677.00 306.00 2599469.00 110.03 81118.60
12-Jun-25 0.69 0.73 0.69 0.71 1038454.00 246.00 743117.00 100.16 81691.98
11-Jun-25 0.71 0.72 0.68 0.70 2392362.00 331.00 1679052.00 98.75 82515.14
10-Jun-25 0.72 0.72 0.71 0.71 851037.00 497.00 606210.00 100.16 82391.72
09-Jun-25 0.71 0.72 0.71 0.72 853178.00 463.00 609637.00 101.57 82445.21
06-Jun-25 0.72 0.73 0.70 0.71 2806343.00 435.00 2003893.00 100.16 82188.99
05-Jun-25 0.71 0.73 0.71 0.71 766330.00 447.00 547271.00 100.16 81442.04
04-Jun-25 0.72 0.73 0.71 0.71 910724.00 466.00 655760.00 100.16 80998.25
03-Jun-25 0.73 0.73 0.71 0.72 825217.00 457.00 592641.00 101.57 80737.51
02-Jun-25 0.73 0.73 0.72 0.72 1133489.00 623.00 819771.00 101.57 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)