FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Excel Realty N Infra LtdIndustry : Trading
BSE Code:533090 P/E (TTM) :136
ISIN Demat:INE688J01023 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.2365238 Market Cap (Rs Cr.):191.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 1.42 1.42 1.30 1.40 4285268.00 617.00 5934438.00 197.50 84929.36
18-Dec-25 1.36 1.36 1.36 1.36 32650.00 22.00 44404.00 191.85 84481.81
17-Dec-25 1.30 1.30 1.29 1.30 273342.00 72.00 355344.00 183.39 84559.65
16-Dec-25 1.23 1.24 1.23 1.24 400540.00 72.00 495541.00 174.93 84679.86
15-Dec-25 1.16 1.19 1.14 1.19 671742.00 247.00 784988.00 167.87 85213.36
12-Dec-25 1.16 1.17 1.12 1.14 568185.00 193.00 649596.00 160.82 85267.66
11-Dec-25 1.12 1.19 1.12 1.16 683334.00 221.00 795204.00 163.64 84818.13
10-Dec-25 1.12 1.20 1.11 1.15 1732315.00 272.00 2007573.00 162.23 84391.27
09-Dec-25 1.17 1.23 1.16 1.16 2199394.00 271.00 2570070.00 163.64 84666.28
08-Dec-25 1.27 1.29 1.22 1.22 676785.00 316.00 844584.00 172.10 85102.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)