FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Excel Realty N Infra LtdIndustry : Trading
BSE Code:533090 P/E (TTM) :172
ISIN Demat:INE688J01023 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.2303058 Market Cap (Rs Cr.):242.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-25 1.71 1.72 1.71 1.72 4449330.00 326.00 7635960.00 242.64 80983.31
30-Sep-25 1.69 1.69 1.69 1.69 7228463.00 423.00 12216102.00 238.41 80267.62
29-Sep-25 1.66 1.66 1.63 1.66 6424088.00 457.00 10546662.00 234.18 80364.94
26-Sep-25 1.63 1.63 1.63 1.63 1966026.00 565.00 3204622.00 229.94 80426.46
25-Sep-25 1.60 1.60 1.60 1.60 3861232.00 754.00 6177971.00 225.71 81159.68
24-Sep-25 1.54 1.57 1.54 1.57 12257845.00 1661.00 18954948.00 221.48 81715.63
23-Sep-25 1.57 1.57 1.57 1.57 266525.00 127.00 418444.00 221.48 82102.10
22-Sep-25 1.60 1.60 1.60 1.60 134105.00 142.00 214568.00 225.71 82159.97
19-Sep-25 1.63 1.63 1.63 1.63 323192.00 198.00 526802.00 229.94 82626.23
18-Sep-25 1.66 1.66 1.66 1.66 1018257.00 248.00 1690306.00 234.18 83013.96
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)