Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
179.35 |
179.75 |
174.50 |
178.55 |
25410.00 |
744.00 |
4481688.00 |
2483.27 |
82253.46 |
|
11-Jul-25
|
178.65 |
180.50 |
175.55 |
176.65 |
79225.00 |
1549.00 |
14122013.00 |
2456.84 |
82500.47 |
|
10-Jul-25
|
183.70 |
186.00 |
177.75 |
180.50 |
93825.00 |
1572.00 |
16994014.00 |
2510.39 |
83190.28 |
|
09-Jul-25
|
183.85 |
186.75 |
183.10 |
183.70 |
51706.00 |
1203.00 |
9556234.00 |
2554.90 |
83536.08 |
|
08-Jul-25
|
187.55 |
188.85 |
181.95 |
184.40 |
64773.00 |
1814.00 |
11956316.00 |
2564.63 |
83712.51 |
|
07-Jul-25
|
192.50 |
192.65 |
185.40 |
187.55 |
103806.00 |
2841.00 |
19483551.00 |
2608.44 |
83442.50 |
|
04-Jul-25
|
194.07 |
199.65 |
190.61 |
193.35 |
128802.00 |
3033.00 |
26268140.00 |
2429.66 |
83432.89 |
|
03-Jul-25
|
192.34 |
195.56 |
191.81 |
194.65 |
41600.00 |
1070.00 |
8373922.00 |
2445.99 |
83239.47 |
|
02-Jul-25
|
196.96 |
198.98 |
189.40 |
192.29 |
190764.00 |
2925.00 |
38484967.00 |
2416.36 |
83409.69 |
|
01-Jul-25
|
194.36 |
197.20 |
188.87 |
193.49 |
68019.00 |
1363.00 |
13637760.00 |
2431.48 |
83697.29 |
|
|