Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
361.05 |
362.80 |
355.95 |
360.60 |
191637.00 |
4382.00 |
68871745.00 |
30651.00 |
76913.50 |
|
29-Apr-26
|
356.90 |
370.20 |
356.90 |
363.60 |
363109.00 |
6744.00 |
132540971.00 |
30906.00 |
77496.36 |
|
28-Apr-26
|
352.35 |
358.55 |
351.20 |
356.25 |
171999.00 |
4133.00 |
61159120.00 |
30281.25 |
76886.91 |
|
27-Apr-26
|
344.20 |
353.75 |
344.20 |
352.35 |
199128.00 |
4826.00 |
69475431.00 |
29949.75 |
77303.63 |
|
24-Apr-26
|
347.25 |
347.95 |
339.30 |
342.85 |
161005.00 |
4522.00 |
55258965.00 |
29142.25 |
76664.21 |
|
23-Apr-26
|
354.55 |
359.75 |
345.10 |
347.25 |
304814.00 |
6393.00 |
107796381.00 |
29516.25 |
77664.00 |
|
22-Apr-26
|
333.10 |
360.40 |
332.30 |
354.55 |
866353.00 |
14003.00 |
305521301.00 |
30136.75 |
78516.49 |
|
21-Apr-26
|
329.50 |
335.80 |
328.75 |
333.10 |
77725.00 |
2057.00 |
25908757.00 |
28313.50 |
79273.33 |
|
20-Apr-26
|
329.70 |
335.00 |
325.00 |
329.50 |
155616.00 |
4554.00 |
51411781.00 |
28007.50 |
78520.30 |
|
17-Apr-26
|
331.45 |
333.45 |
328.65 |
330.05 |
135001.00 |
4903.00 |
44616491.00 |
28054.25 |
78493.54 |
|
|