Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Oct-25
|
389.75 |
389.75 |
377.75 |
383.15 |
444853.00 |
7849.00 |
170586741.00 |
32567.75 |
84404.46 |
|
29-Oct-25
|
380.65 |
387.10 |
380.00 |
384.80 |
175087.00 |
3099.00 |
67374911.00 |
32708.00 |
84997.13 |
|
28-Oct-25
|
380.55 |
383.90 |
378.60 |
380.65 |
454324.00 |
5940.00 |
173183367.00 |
32355.25 |
84628.16 |
|
27-Oct-25
|
389.00 |
390.25 |
379.05 |
380.10 |
239434.00 |
8014.00 |
91868209.00 |
32308.50 |
84778.84 |
|
24-Oct-25
|
391.25 |
393.75 |
387.90 |
388.90 |
204826.00 |
4451.00 |
79996034.00 |
33056.50 |
84211.88 |
|
23-Oct-25
|
399.75 |
400.95 |
391.10 |
392.20 |
150492.00 |
5103.00 |
59413183.00 |
33337.00 |
84556.40 |
|
21-Oct-25
|
399.20 |
401.45 |
398.10 |
399.50 |
27763.00 |
1419.00 |
11097939.00 |
33957.50 |
84426.34 |
|
20-Oct-25
|
400.65 |
402.30 |
397.75 |
398.80 |
39372.00 |
1460.00 |
15729948.00 |
33898.00 |
84363.37 |
|
17-Oct-25
|
396.05 |
402.35 |
393.60 |
400.70 |
135472.00 |
4235.00 |
53804267.00 |
34059.50 |
83952.19 |
|
16-Oct-25
|
390.60 |
399.00 |
390.60 |
398.15 |
66109.00 |
1772.00 |
26199456.00 |
33842.75 |
83467.66 |
|
|