Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
365.00 |
366.20 |
361.10 |
361.80 |
37901.00 |
1563.00 |
13756378.00 |
30753.00 |
84695.54 |
|
26-Dec-25
|
365.95 |
369.55 |
364.30 |
365.00 |
37134.00 |
1053.00 |
13630503.00 |
31025.00 |
85041.45 |
|
24-Dec-25
|
368.05 |
372.85 |
366.00 |
367.00 |
67577.00 |
2912.00 |
24977149.00 |
31195.00 |
85408.70 |
|
23-Dec-25
|
366.15 |
371.30 |
364.30 |
370.25 |
44949.00 |
1036.00 |
16538418.00 |
31471.25 |
85524.84 |
|
22-Dec-25
|
363.55 |
369.10 |
363.55 |
366.15 |
180209.00 |
2469.00 |
66302904.00 |
31122.75 |
85567.48 |
|
19-Dec-25
|
359.50 |
363.90 |
358.50 |
363.20 |
104015.00 |
3281.00 |
37572469.00 |
30872.00 |
84929.36 |
|
18-Dec-25
|
363.55 |
363.55 |
357.35 |
359.25 |
47872.00 |
1781.00 |
17213800.00 |
30536.25 |
84481.81 |
|
17-Dec-25
|
365.15 |
366.95 |
361.50 |
363.60 |
111912.00 |
3353.00 |
40704923.00 |
30906.00 |
84559.65 |
|
16-Dec-25
|
370.10 |
371.85 |
364.50 |
367.30 |
123695.00 |
3748.00 |
45462640.00 |
31220.50 |
84679.86 |
|
15-Dec-25
|
373.70 |
373.70 |
370.00 |
372.45 |
61310.00 |
2489.00 |
22767461.00 |
31658.25 |
85213.36 |
|
|