Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
68.00 |
69.00 |
67.66 |
69.00 |
22136.00 |
33.00 |
1524995.00 |
157.30 |
81118.60 |
|
12-Jun-25
|
70.00 |
70.00 |
68.60 |
69.00 |
17197.00 |
27.00 |
1185855.00 |
157.30 |
81691.98 |
|
11-Jun-25
|
70.00 |
70.00 |
70.00 |
70.00 |
5951.00 |
36.00 |
416570.00 |
159.57 |
82515.14 |
|
10-Jun-25
|
70.60 |
70.60 |
69.58 |
70.60 |
7851.00 |
49.00 |
552744.00 |
160.94 |
82391.72 |
|
09-Jun-25
|
70.50 |
71.00 |
70.50 |
71.00 |
11025.00 |
47.00 |
781774.00 |
161.85 |
82445.21 |
|
06-Jun-25
|
69.59 |
70.50 |
69.59 |
70.50 |
16663.00 |
45.00 |
1168135.00 |
160.71 |
82188.99 |
|
05-Jun-25
|
75.20 |
75.50 |
70.21 |
71.01 |
47844.00 |
186.00 |
3501375.00 |
161.88 |
81442.04 |
|
04-Jun-25
|
73.00 |
73.32 |
70.50 |
73.03 |
88918.00 |
251.00 |
6482422.00 |
166.48 |
80998.25 |
|
03-Jun-25
|
66.00 |
69.83 |
63.20 |
69.83 |
32811.00 |
153.00 |
2268298.00 |
159.19 |
80737.51 |
|
02-Jun-25
|
70.28 |
70.28 |
65.59 |
66.51 |
25168.00 |
199.00 |
1682725.00 |
151.62 |
81373.75 |
|
|