FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advik Capital LtdIndustry : Finance & Investments
BSE Code:539773 P/E (TTM) :29
ISIN Demat:INE178T01024 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :2.6569518 Market Cap (Rs Cr.):88.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Nov-25 1.46 1.49 1.23 1.45 8224822.00 964.00 11518991.00 88.24 83311.01
04-Nov-25 1.49 1.52 1.45 1.46 512241.00 541.00 755868.00 88.84 83459.15
03-Nov-25 1.51 1.53 1.48 1.49 551931.00 627.00 824424.00 90.67 83978.49
31-Oct-25 1.50 1.53 1.50 1.52 932727.00 445.00 1402575.00 92.50 83938.71
30-Oct-25 1.52 1.53 1.50 1.51 458493.00 384.00 692195.00 91.89 84404.46
29-Oct-25 1.53 1.53 1.50 1.52 323964.00 466.00 490896.00 92.50 84997.13
28-Oct-25 1.55 1.56 1.50 1.50 412556.00 553.00 627791.00 91.28 84628.16
27-Oct-25 1.55 1.58 1.52 1.53 627882.00 664.00 967770.00 93.10 84778.84
24-Oct-25 1.57 1.60 1.54 1.55 747818.00 683.00 1175240.00 94.32 84211.88
23-Oct-25 1.56 1.56 1.52 1.55 486838.00 678.00 752800.00 94.32 84556.40
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)