Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
76.51 |
77.00 |
73.51 |
76.19 |
240804.00 |
105.00 |
18100620.00 |
83.28 |
84180.96 |
|
07-Jan-26
|
76.72 |
84.00 |
76.72 |
77.32 |
65865.00 |
63.00 |
5066664.00 |
84.52 |
84961.14 |
|
06-Jan-26
|
89.25 |
89.25 |
80.75 |
80.75 |
109170.00 |
59.00 |
8815520.00 |
88.27 |
85063.34 |
|
05-Jan-26
|
89.00 |
92.00 |
84.55 |
85.00 |
13124.00 |
53.00 |
1114914.00 |
92.91 |
85439.62 |
|
02-Jan-26
|
91.00 |
91.10 |
86.24 |
89.00 |
171128.00 |
108.00 |
15231816.00 |
97.28 |
85762.01 |
|
01-Jan-26
|
86.10 |
91.00 |
85.90 |
90.77 |
155320.00 |
118.00 |
13966263.00 |
99.22 |
85188.60 |
|
31-Dec-25
|
91.50 |
91.50 |
86.00 |
89.95 |
41777.00 |
45.00 |
3728932.00 |
98.32 |
85220.60 |
|
30-Dec-25
|
93.00 |
93.00 |
88.00 |
90.16 |
14960.00 |
68.00 |
1363263.00 |
98.55 |
84675.08 |
|
29-Dec-25
|
89.98 |
90.39 |
83.00 |
88.67 |
21757.00 |
58.00 |
1919086.00 |
96.92 |
84695.54 |
|
26-Dec-25
|
86.00 |
86.10 |
82.00 |
86.09 |
7095.00 |
51.00 |
606275.00 |
94.10 |
85041.45 |
|
|