FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anzen India Energy Yield Plus TrustIndustry : Power Generation And Supply
BSE Code:543655 P/E (TTM) :16.34
ISIN Demat:INE0MIZ23019 Div & Yield %:1.5 EPS (TTM) :7.65
Book Value (RS) :117.8171082 Market Cap (Rs Cr.):3196.49 Face Value (RS) :117
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Apr-26 125.00 125.00 118.00 118.00 4525000.00 11.00 565450000.00 3017.48 78493.54
16-Apr-26 125.00 125.00 125.00 125.00 125000.00 2.00 15625000.00 3196.49 77988.68
15-Apr-26 125.00 125.00 125.00 125.00 25000.00 1.00 3125000.00 3196.49 78111.24
10-Apr-26 125.00 125.00 125.00 125.00 50000.00 1.00 6250000.00 3196.49 77550.25
07-Apr-26 125.00 125.00 125.00 125.00 200000.00 8.00 25000000.00 3196.49 74616.58
30-Mar-26 125.00 125.00 125.00 125.00 1275000.00 5.00 159375000.00 3196.49 71947.55
27-Mar-26 125.00 126.00 125.00 125.00 1100000.00 7.00 137550000.00 3196.49 73583.22
25-Mar-26 125.00 125.00 125.00 125.00 16050000.00 44.00 2006250000.00 3196.49 75273.45
24-Mar-26 118.75 125.00 118.75 125.00 1250000.00 13.00 155625000.00 3196.49 74068.45
23-Mar-26 125.00 125.00 122.00 122.00 1250000.00 5.00 156100000.00 3119.77 72696.39
1 2 
Friday, April 17, 2026
Adani Ports1573.10(1.53)%
      
Asian Paints2463.40(0.94)%
      
Axis Bank1359.15(0.69)%
      
Bajaj Finance908.70(0.26)%
      
Bajaj Finserv1838.55(0.43)%
      
Bharat Electro..462.70(1.56)%
      
Bharti Airtel1846.55(0.34)%
      
Eternal252.60(-0.06)%
      
HCL Technologi..1442.50(-0.57)%
      
HDFC Bank799.90(0.55)%
      
Hind. Unilever2241.10(4.75)%
      
ICICI Bank1347.50(0.15)%
      
Infosys1318.60(-0.02)%
      
Interglobe Avi..4638.75(0.72)%
      
ITC306.80(1.10)%
      
Kotak Mah. Ban..383.50(1.08)%
      
Larsen & Toubr..4094.95(-0.54)%
      
M & M3199.35(-0.68)%
      
Maruti Suzuki13452.25(0.89)%
      
NTPC393.65(0.73)%
      
Power Grid Cor..318.05(1.86)%
      
Reliance Indus..1365.10(1.61)%
      
SBI1080.35(1.20)%
      
Sun Pharma.Ind..1675.20(-1.06)%
      
Tata Steel212.05(0.64)%
      
TCS2581.65(0.18)%
      
Tech Mahindra1511.85(1.41)%
      
Titan Company4526.30(1.46)%
      
Trent4105.95(0.53)%
      
UltraTech Cem.11887.30(0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)