Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-25
|
2.50 |
2.55 |
2.42 |
2.45 |
654119.00 |
627.00 |
1605446.00 |
418.84 |
81273.75 |
|
14-Aug-25
|
2.38 |
2.40 |
2.37 |
2.39 |
276415.00 |
503.00 |
657653.00 |
408.58 |
80597.66 |
|
13-Aug-25
|
2.40 |
2.43 |
2.38 |
2.39 |
528632.00 |
700.00 |
1265699.00 |
408.58 |
80539.91 |
|
12-Aug-25
|
2.41 |
2.45 |
2.41 |
2.42 |
426857.00 |
444.00 |
1037938.00 |
413.71 |
80235.59 |
|
11-Aug-25
|
2.37 |
2.45 |
2.37 |
2.43 |
403272.00 |
536.00 |
977389.00 |
415.42 |
80604.08 |
|
08-Aug-25
|
2.42 |
2.45 |
2.38 |
2.40 |
712397.00 |
622.00 |
1724066.00 |
410.29 |
79857.79 |
|
07-Aug-25
|
2.44 |
2.46 |
2.41 |
2.42 |
703315.00 |
568.00 |
1708407.00 |
413.71 |
80623.26 |
|
06-Aug-25
|
2.50 |
2.50 |
2.43 |
2.44 |
986088.00 |
657.00 |
2418800.00 |
417.13 |
80543.99 |
|
05-Aug-25
|
2.49 |
2.50 |
2.47 |
2.49 |
380586.00 |
504.00 |
946569.00 |
425.68 |
80710.25 |
|
04-Aug-25
|
2.53 |
2.53 |
2.45 |
2.49 |
603617.00 |
720.00 |
1497943.00 |
425.68 |
81018.72 |
|
|