Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
2.82 |
2.89 |
2.76 |
2.84 |
2862086.00 |
1416.00 |
8109920.00 |
485.51 |
83606.46 |
|
27-Jun-25
|
2.61 |
2.82 |
2.60 |
2.76 |
1550343.00 |
738.00 |
4227856.00 |
471.84 |
84058.90 |
|
26-Jun-25
|
2.62 |
2.65 |
2.59 |
2.59 |
500381.00 |
263.00 |
1304113.00 |
442.77 |
83755.87 |
|
25-Jun-25
|
2.57 |
2.63 |
2.57 |
2.61 |
504554.00 |
498.00 |
1317795.00 |
446.19 |
82755.51 |
|
24-Jun-25
|
2.51 |
2.60 |
2.51 |
2.57 |
337638.00 |
274.00 |
866267.00 |
439.36 |
82055.11 |
|
23-Jun-25
|
2.52 |
2.54 |
2.49 |
2.51 |
428283.00 |
702.00 |
1077003.00 |
429.10 |
81896.79 |
|
20-Jun-25
|
2.52 |
2.56 |
2.51 |
2.54 |
634150.00 |
499.00 |
1613771.00 |
434.23 |
82408.17 |
|
19-Jun-25
|
2.59 |
2.61 |
2.51 |
2.52 |
519958.00 |
387.00 |
1325165.00 |
430.81 |
81361.87 |
|
18-Jun-25
|
2.60 |
2.67 |
2.58 |
2.59 |
644505.00 |
313.00 |
1686173.00 |
442.77 |
81444.66 |
|
17-Jun-25
|
2.63 |
2.70 |
2.62 |
2.62 |
574221.00 |
681.00 |
1527968.00 |
447.90 |
81583.30 |
|
|