Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
2.25 |
2.25 |
2.23 |
2.25 |
128018.00 |
156.00 |
286499.00 |
384.65 |
83978.49 |
|
31-Oct-25
|
2.24 |
2.29 |
2.22 |
2.23 |
196449.00 |
170.00 |
440689.00 |
381.23 |
83938.71 |
|
30-Oct-25
|
2.27 |
2.27 |
2.24 |
2.25 |
160520.00 |
157.00 |
361511.00 |
384.65 |
84404.46 |
|
29-Oct-25
|
2.24 |
2.29 |
2.23 |
2.28 |
810577.00 |
259.00 |
1838021.00 |
389.78 |
84997.13 |
|
28-Oct-25
|
2.31 |
2.35 |
2.26 |
2.27 |
1030313.00 |
305.00 |
2376443.00 |
388.07 |
84628.16 |
|
27-Oct-25
|
2.34 |
2.38 |
2.32 |
2.36 |
1347730.00 |
401.00 |
3174254.00 |
403.45 |
84778.84 |
|
24-Oct-25
|
2.53 |
2.53 |
2.34 |
2.40 |
1993860.00 |
708.00 |
4794292.00 |
410.29 |
84211.88 |
|
23-Oct-25
|
2.12 |
2.54 |
2.12 |
2.53 |
13853847.00 |
1614.00 |
34905556.00 |
432.52 |
84556.40 |
|
21-Oct-25
|
2.06 |
2.14 |
2.06 |
2.12 |
133160.00 |
187.00 |
281274.00 |
362.43 |
84426.34 |
|
20-Oct-25
|
2.11 |
2.13 |
2.07 |
2.10 |
165183.00 |
197.00 |
346516.00 |
359.01 |
84363.37 |
|
|