FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9632085 Market Cap (Rs Cr.):253.01 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Mar-26 1.45 1.49 1.44 1.48 553467.00 481.00 812390.00 253.01 74563.92
12-Mar-26 1.47 1.52 1.45 1.48 289275.00 351.00 428692.00 253.01 76034.42
11-Mar-26 1.48 1.57 1.48 1.49 431288.00 390.00 658471.00 254.72 76863.71
10-Mar-26 1.50 1.52 1.46 1.49 235008.00 293.00 349768.00 254.72 78205.98
09-Mar-26 1.52 1.54 1.46 1.49 255644.00 354.00 381761.00 254.72 77566.16
06-Mar-26 1.52 1.58 1.48 1.55 404826.00 450.00 627458.00 264.98 78918.90
05-Mar-26 1.48 1.54 1.48 1.52 553169.00 504.00 835139.00 259.85 80015.90
04-Mar-26 1.51 1.51 1.45 1.48 497235.00 588.00 733732.00 253.01 79116.19
02-Mar-26 1.55 1.56 1.48 1.52 589379.00 525.00 893004.00 259.85 80238.85
27-Feb-26 1.58 1.61 1.55 1.59 342819.00 405.00 536827.00 271.82 81287.19
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)