Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
2.55 |
2.57 |
2.45 |
2.46 |
640847.00 |
782.00 |
1609227.00 |
420.55 |
80334.81 |
|
07-May-25
|
2.48 |
2.53 |
2.45 |
2.51 |
720569.00 |
639.00 |
1799444.00 |
429.10 |
80746.78 |
|
06-May-25
|
2.58 |
2.62 |
2.52 |
2.53 |
568086.00 |
602.00 |
1447967.00 |
432.52 |
80641.07 |
|
05-May-25
|
2.57 |
2.61 |
2.51 |
2.59 |
546286.00 |
566.00 |
1406957.00 |
442.77 |
80796.84 |
|
02-May-25
|
2.56 |
2.60 |
2.53 |
2.56 |
495711.00 |
728.00 |
1270294.00 |
437.65 |
80501.99 |
|
30-Apr-25
|
2.61 |
2.65 |
2.58 |
2.59 |
204547.00 |
248.00 |
532214.00 |
442.77 |
80242.24 |
|
29-Apr-25
|
2.60 |
2.69 |
2.58 |
2.61 |
525866.00 |
569.00 |
1379184.00 |
446.19 |
80288.38 |
|
28-Apr-25
|
2.62 |
2.65 |
2.59 |
2.61 |
589945.00 |
714.00 |
1543602.00 |
446.19 |
80218.37 |
|
25-Apr-25
|
2.71 |
2.76 |
2.61 |
2.66 |
776881.00 |
864.00 |
2065818.00 |
454.74 |
79212.53 |
|
24-Apr-25
|
2.70 |
2.79 |
2.70 |
2.75 |
478674.00 |
563.00 |
1319025.00 |
470.13 |
79801.43 |
|
|