FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9632085 Market Cap (Rs Cr.):314.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jan-26 1.85 1.92 1.82 1.90 216778.00 232.00 407893.00 324.82 85762.01
01-Jan-26 1.85 1.86 1.83 1.84 188954.00 232.00 348923.00 314.56 85188.60
31-Dec-25 1.80 1.85 1.74 1.83 154962.00 201.00 281144.00 312.85 85220.60
30-Dec-25 1.79 1.89 1.79 1.81 255638.00 326.00 464050.00 309.43 84675.08
29-Dec-25 1.86 1.89 1.80 1.82 418393.00 366.00 766180.00 311.14 84695.54
26-Dec-25 1.90 1.92 1.85 1.88 313249.00 307.00 591060.00 321.40 85041.45
24-Dec-25 1.95 1.98 1.90 1.90 309875.00 277.00 593226.00 324.82 85408.70
23-Dec-25 2.00 2.00 1.92 1.94 185518.00 191.00 361941.00 331.65 85524.84
22-Dec-25 2.08 2.08 1.92 1.97 224894.00 271.00 441810.00 336.78 85567.48
19-Dec-25 1.89 1.93 1.87 1.92 307188.00 222.00 583447.00 328.23 84929.36
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)