Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
11.47 |
11.49 |
10.65 |
10.86 |
1621.00 |
15.00 |
17789.00 |
12.92 |
77664.00 |
|
22-Apr-26
|
11.44 |
11.89 |
10.80 |
11.65 |
2978.00 |
32.00 |
33800.00 |
13.86 |
78516.49 |
|
21-Apr-26
|
10.80 |
11.80 |
10.55 |
11.44 |
1165.00 |
19.00 |
12709.00 |
13.61 |
79273.33 |
|
20-Apr-26
|
10.31 |
12.10 |
10.31 |
10.66 |
5463.00 |
51.00 |
60077.00 |
12.68 |
78520.30 |
|
17-Apr-26
|
10.75 |
11.26 |
10.11 |
11.15 |
3817.00 |
36.00 |
41954.00 |
13.26 |
78493.54 |
|
16-Apr-26
|
11.29 |
11.29 |
10.15 |
10.65 |
6218.00 |
46.00 |
66378.00 |
12.67 |
77988.68 |
|
15-Apr-26
|
11.10 |
11.30 |
9.69 |
11.30 |
4606.00 |
36.00 |
47285.00 |
13.44 |
78111.24 |
|
13-Apr-26
|
11.39 |
11.39 |
10.20 |
10.88 |
1451.00 |
25.00 |
15572.00 |
12.94 |
76847.57 |
|
10-Apr-26
|
10.99 |
11.20 |
10.01 |
10.91 |
12241.00 |
51.00 |
134362.00 |
12.98 |
77550.25 |
|
09-Apr-26
|
10.40 |
10.50 |
10.06 |
10.13 |
514.00 |
10.00 |
5350.00 |
12.05 |
76631.65 |
|
|