Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
8.77 |
8.77 |
8.53 |
8.60 |
2257.00 |
31.00 |
19349.00 |
10.23 |
80983.31 |
|
30-Sep-25
|
8.37 |
9.19 |
8.36 |
8.96 |
6758.00 |
47.00 |
56987.00 |
10.66 |
80267.62 |
|
29-Sep-25
|
9.05 |
9.05 |
8.80 |
8.80 |
895.00 |
12.00 |
7906.00 |
10.47 |
80364.94 |
|
26-Sep-25
|
9.30 |
9.30 |
8.66 |
9.05 |
2108.00 |
20.00 |
19163.00 |
10.77 |
80426.46 |
|
25-Sep-25
|
9.00 |
9.00 |
8.70 |
8.95 |
446.00 |
18.00 |
3927.00 |
10.65 |
81159.68 |
|
24-Sep-25
|
9.19 |
9.19 |
8.82 |
8.82 |
2246.00 |
23.00 |
20052.00 |
10.49 |
81715.63 |
|
23-Sep-25
|
8.90 |
9.07 |
8.90 |
9.00 |
379.00 |
12.00 |
3396.00 |
10.71 |
82102.10 |
|
22-Sep-25
|
9.40 |
9.40 |
9.00 |
9.00 |
3691.00 |
40.00 |
33837.00 |
10.71 |
82159.97 |
|
19-Sep-25
|
9.06 |
9.30 |
8.60 |
9.19 |
9551.00 |
35.00 |
83605.00 |
10.93 |
82626.23 |
|
18-Sep-25
|
9.23 |
9.64 |
9.04 |
9.05 |
8689.00 |
36.00 |
81448.00 |
10.77 |
83013.96 |
|
|