Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
178.25 |
182.15 |
178.10 |
180.15 |
4821.00 |
192.00 |
866897.00 |
1945.80 |
81118.60 |
|
12-Jun-25
|
185.50 |
186.50 |
181.00 |
181.40 |
7568.00 |
380.00 |
1392971.00 |
1959.30 |
81691.98 |
|
11-Jun-25
|
183.10 |
186.60 |
182.65 |
184.95 |
21075.00 |
723.00 |
3898766.00 |
1997.64 |
82515.14 |
|
10-Jun-25
|
186.00 |
187.10 |
181.45 |
182.55 |
16509.00 |
549.00 |
3025840.00 |
1971.72 |
82391.72 |
|
09-Jun-25
|
181.30 |
184.90 |
180.45 |
184.10 |
15870.00 |
558.00 |
2903216.00 |
1988.46 |
82445.21 |
|
06-Jun-25
|
181.00 |
184.80 |
180.00 |
181.30 |
18352.00 |
737.00 |
3338313.00 |
1958.22 |
82188.99 |
|
05-Jun-25
|
182.00 |
185.15 |
180.15 |
180.95 |
14819.00 |
528.00 |
2693857.00 |
1954.44 |
81442.04 |
|
04-Jun-25
|
186.60 |
187.50 |
182.55 |
183.45 |
4880.00 |
127.00 |
903791.00 |
1981.44 |
80998.25 |
|
03-Jun-25
|
185.25 |
188.85 |
184.10 |
185.55 |
9571.00 |
294.00 |
1786855.00 |
2004.12 |
80737.51 |
|
02-Jun-25
|
185.90 |
187.95 |
182.55 |
183.55 |
8011.00 |
272.00 |
1480763.00 |
1982.52 |
81373.75 |
|
|