Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
50.85 |
58.78 |
50.85 |
58.03 |
31672.00 |
283.00 |
1777275.00 |
72.25 |
82570.91 |
|
14-Jul-25
|
51.10 |
52.10 |
50.15 |
51.00 |
932.00 |
22.00 |
47761.00 |
63.50 |
82253.46 |
|
11-Jul-25
|
52.30 |
52.30 |
49.98 |
50.73 |
5559.00 |
65.00 |
279509.00 |
63.16 |
82500.47 |
|
10-Jul-25
|
53.80 |
53.80 |
50.10 |
51.77 |
1521.00 |
46.00 |
79138.00 |
64.45 |
83190.28 |
|
09-Jul-25
|
50.99 |
52.50 |
49.50 |
51.08 |
8940.00 |
76.00 |
456103.00 |
63.59 |
83536.08 |
|
08-Jul-25
|
48.59 |
51.99 |
48.59 |
50.64 |
6347.00 |
66.00 |
320288.00 |
63.05 |
83712.51 |
|
07-Jul-25
|
46.20 |
53.78 |
46.20 |
49.13 |
45249.00 |
384.00 |
2213885.00 |
61.17 |
83442.50 |
|
04-Jul-25
|
57.19 |
57.19 |
53.00 |
53.07 |
6425.00 |
115.00 |
345499.00 |
66.07 |
83432.89 |
|
03-Jul-25
|
56.65 |
56.65 |
54.05 |
54.61 |
2881.00 |
54.00 |
158451.00 |
67.99 |
83239.47 |
|
02-Jul-25
|
60.75 |
60.75 |
54.00 |
54.19 |
13564.00 |
108.00 |
751474.00 |
67.47 |
83409.69 |
|
|