Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
93.49 |
93.56 |
91.00 |
91.63 |
9634.00 |
44.00 |
890328.00 |
672.70 |
82380.69 |
|
15-Sep-25
|
93.87 |
93.93 |
90.20 |
91.48 |
6432.00 |
81.00 |
596071.00 |
671.60 |
81785.74 |
|
12-Sep-25
|
93.00 |
95.49 |
89.00 |
93.87 |
12524.00 |
152.00 |
1155001.00 |
689.14 |
81904.70 |
|
11-Sep-25
|
94.65 |
94.65 |
91.61 |
92.99 |
1950.00 |
43.00 |
181247.00 |
682.68 |
81548.73 |
|
10-Sep-25
|
93.25 |
95.00 |
92.01 |
93.27 |
7092.00 |
76.00 |
662916.00 |
684.74 |
81425.15 |
|
09-Sep-25
|
93.05 |
94.39 |
90.56 |
93.34 |
609.00 |
18.00 |
56431.00 |
685.25 |
81101.32 |
|
08-Sep-25
|
92.99 |
95.50 |
89.10 |
92.70 |
8947.00 |
79.00 |
829461.00 |
680.55 |
80787.30 |
|
05-Sep-25
|
90.55 |
94.35 |
89.00 |
93.15 |
6868.00 |
76.00 |
620850.00 |
683.86 |
80710.76 |
|
04-Sep-25
|
91.40 |
92.50 |
90.20 |
90.55 |
2594.00 |
30.00 |
237135.00 |
664.77 |
80718.01 |
|
03-Sep-25
|
90.95 |
90.95 |
88.02 |
90.25 |
14015.00 |
108.00 |
1259376.00 |
662.57 |
80567.71 |
|
|