Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Feb-26
|
1750.00 |
1944.00 |
1731.00 |
1882.50 |
19442.00 |
1491.00 |
36398688.00 |
1010.15 |
84233.64 |
|
10-Feb-26
|
1838.00 |
1849.50 |
1725.50 |
1782.85 |
16310.00 |
1083.00 |
29557886.00 |
956.68 |
84273.92 |
|
09-Feb-26
|
1672.00 |
1842.00 |
1672.00 |
1796.60 |
29901.00 |
1626.00 |
52960448.00 |
964.06 |
84065.75 |
|
06-Feb-26
|
1664.75 |
1665.00 |
1587.60 |
1648.00 |
14228.00 |
502.00 |
23258612.00 |
884.32 |
83580.40 |
|
05-Feb-26
|
1648.20 |
1689.90 |
1635.20 |
1664.75 |
13636.00 |
295.00 |
22596655.00 |
893.31 |
83313.93 |
|
04-Feb-26
|
1619.20 |
1650.00 |
1581.00 |
1643.25 |
12616.00 |
426.00 |
20577992.00 |
881.77 |
83817.69 |
|
03-Feb-26
|
1526.00 |
1659.90 |
1526.00 |
1633.40 |
15226.00 |
825.00 |
24553500.00 |
876.49 |
83739.13 |
|
02-Feb-26
|
1560.00 |
1619.00 |
1508.00 |
1595.20 |
13127.00 |
696.00 |
20876190.00 |
855.99 |
81666.46 |
|
01-Feb-26
|
1569.80 |
1609.00 |
1521.00 |
1551.70 |
13200.00 |
419.00 |
20515832.00 |
832.65 |
80722.94 |
|
30-Jan-26
|
1506.00 |
1558.95 |
1465.00 |
1538.30 |
17091.00 |
1084.00 |
26161646.00 |
825.46 |
82269.78 |
|
|