Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
1648.80 |
1650.00 |
1505.00 |
1639.20 |
13613.00 |
742.00 |
21940093.00 |
773.97 |
84363.37 |
|
17-Oct-25
|
1526.00 |
1575.15 |
1499.00 |
1575.15 |
15263.00 |
619.00 |
23762758.00 |
743.73 |
83952.19 |
|
16-Oct-25
|
1468.95 |
1524.00 |
1458.05 |
1500.15 |
9647.00 |
386.00 |
14467629.00 |
708.32 |
83467.66 |
|
15-Oct-25
|
1440.00 |
1514.00 |
1440.00 |
1460.50 |
6707.00 |
480.00 |
9876811.00 |
689.60 |
82605.43 |
|
14-Oct-25
|
1519.00 |
1525.90 |
1450.00 |
1481.65 |
17059.00 |
701.00 |
25470810.00 |
699.59 |
82029.98 |
|
13-Oct-25
|
1421.00 |
1501.60 |
1421.00 |
1501.60 |
38574.00 |
923.00 |
56989858.00 |
709.00 |
82327.05 |
|
10-Oct-25
|
1421.00 |
1450.85 |
1411.00 |
1430.10 |
7133.00 |
540.00 |
10199102.00 |
675.24 |
82500.82 |
|
09-Oct-25
|
1423.00 |
1448.00 |
1390.10 |
1418.70 |
11462.00 |
465.00 |
16255289.00 |
669.86 |
82172.10 |
|
08-Oct-25
|
1419.10 |
1447.80 |
1400.00 |
1423.40 |
5850.00 |
195.00 |
8285859.00 |
672.08 |
81773.66 |
|
07-Oct-25
|
1448.00 |
1448.00 |
1408.00 |
1437.05 |
5505.00 |
227.00 |
7901021.00 |
678.53 |
81926.75 |
|
|