Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
79.89 |
79.89 |
75.85 |
79.23 |
25465.00 |
258.00 |
1994578.00 |
70.45 |
77328.19 |
|
07-May-26
|
78.00 |
80.99 |
75.81 |
79.82 |
3260.00 |
47.00 |
256178.00 |
70.97 |
77844.52 |
|
06-May-26
|
80.00 |
80.99 |
78.00 |
78.07 |
4214.00 |
22.00 |
330561.00 |
69.42 |
77958.52 |
|
05-May-26
|
80.49 |
80.98 |
76.02 |
79.80 |
14667.00 |
44.00 |
1159163.00 |
70.96 |
77017.79 |
|
04-May-26
|
79.00 |
80.89 |
78.04 |
78.91 |
11868.00 |
36.00 |
946591.00 |
70.16 |
77269.40 |
|
30-Apr-26
|
78.55 |
79.00 |
75.99 |
78.67 |
3074.00 |
14.00 |
241425.00 |
69.95 |
76913.50 |
|
29-Apr-26
|
78.99 |
79.99 |
77.10 |
78.54 |
1523.00 |
26.00 |
119923.00 |
69.84 |
77496.36 |
|
28-Apr-26
|
76.10 |
80.96 |
76.00 |
78.99 |
32184.00 |
77.00 |
2470530.00 |
70.24 |
76886.91 |
|
27-Apr-26
|
83.99 |
83.99 |
76.10 |
79.86 |
16969.00 |
60.00 |
1336437.00 |
71.01 |
77303.63 |
|
24-Apr-26
|
80.50 |
80.50 |
77.10 |
80.10 |
26448.00 |
23.00 |
2112687.00 |
71.22 |
76664.21 |
|
|