FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fabtech Technologies Cleanrooms LtdIndustry : Miscellaneous
BSE Code:544332 P/E (TTM) :49.13
ISIN Demat:INE0HSD01011 Div & Yield %:0 EPS (TTM) :8.01
Book Value (RS) :80.8072382 Market Cap (Rs Cr.):484.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 398.95 409.00 398.95 400.00 9600.00 21.00 3860240.00 492.77 73983.18
09-Jun-26 380.00 395.00 377.80 393.50 8400.00 16.00 3283220.00 484.77 73918.76
08-Jun-26 395.95 395.95 377.80 381.40 3200.00 8.00 1222860.00 469.86 73524.26
05-Jun-26 381.00 394.00 381.00 387.00 2400.00 6.00 926000.00 476.76 74243.34
04-Jun-26 384.00 397.00 378.00 395.85 6400.00 16.00 2466980.00 487.66 74360.01
03-Jun-26 381.00 398.90 380.00 383.05 7600.00 17.00 2926560.00 471.89 74346.17
02-Jun-26 385.00 396.00 385.00 388.00 4800.00 12.00 1873360.00 477.99 74649.84
01-Jun-26 365.00 412.95 365.00 391.15 23600.00 48.00 9235480.00 481.87 74267.34
29-May-26 354.00 364.90 350.00 356.00 11600.00 18.00 4173860.00 438.57 74775.74
27-May-26 347.00 359.30 338.00 350.00 15600.00 23.00 5429280.00 431.18 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)