Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
761.10 |
761.10 |
691.00 |
696.10 |
15952.00 |
1022.00 |
11514827.00 |
906.38 |
84673.02 |
|
17-Nov-25
|
635.80 |
645.00 |
620.35 |
634.25 |
1217.00 |
306.00 |
768425.00 |
825.85 |
84950.95 |
|
14-Nov-25
|
641.05 |
655.15 |
630.00 |
635.95 |
817.00 |
123.00 |
518974.00 |
828.06 |
84562.78 |
|
13-Nov-25
|
674.00 |
674.00 |
642.00 |
642.90 |
3519.00 |
472.00 |
2296668.00 |
837.11 |
84478.67 |
|
12-Nov-25
|
699.35 |
701.60 |
675.00 |
677.00 |
541.00 |
104.00 |
370372.00 |
881.52 |
84466.51 |
|
11-Nov-25
|
702.05 |
711.90 |
695.00 |
697.05 |
495.00 |
97.00 |
347145.00 |
907.62 |
83871.32 |
|
10-Nov-25
|
705.05 |
720.00 |
704.10 |
708.00 |
1612.00 |
287.00 |
1147413.00 |
921.88 |
83535.35 |
|
07-Nov-25
|
726.55 |
745.00 |
720.15 |
740.20 |
244.00 |
98.00 |
177209.00 |
963.81 |
83216.28 |
|
06-Nov-25
|
812.55 |
812.55 |
725.05 |
729.15 |
1166.00 |
434.00 |
863649.00 |
949.42 |
83311.01 |
|
04-Nov-25
|
765.60 |
765.60 |
743.15 |
743.50 |
486.00 |
52.00 |
361881.00 |
968.10 |
83459.15 |
|
|