Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
602.55 |
657.70 |
600.35 |
649.00 |
15786.00 |
1532.00 |
10111331.00 |
1578.30 |
82500.47 |
|
10-Jul-25
|
612.55 |
616.45 |
600.65 |
607.15 |
3401.00 |
575.00 |
2076937.00 |
1476.53 |
83190.28 |
|
09-Jul-25
|
630.00 |
642.45 |
608.45 |
611.80 |
11030.00 |
1193.00 |
6850365.00 |
1487.84 |
83536.08 |
|
08-Jul-25
|
590.00 |
661.00 |
589.00 |
647.50 |
17834.00 |
1815.00 |
11272756.00 |
1574.66 |
83712.51 |
|
07-Jul-25
|
584.10 |
595.15 |
575.00 |
584.35 |
3385.00 |
354.00 |
1987192.00 |
1421.08 |
83442.50 |
|
04-Jul-25
|
615.00 |
615.00 |
591.05 |
602.10 |
3166.00 |
438.00 |
1918738.00 |
1464.25 |
83432.89 |
|
03-Jul-25
|
609.00 |
610.25 |
588.65 |
592.80 |
4023.00 |
589.00 |
2406550.00 |
1441.63 |
83239.47 |
|
02-Jul-25
|
609.15 |
642.10 |
609.15 |
620.25 |
4402.00 |
750.00 |
2782801.00 |
1508.39 |
83409.69 |
|
01-Jul-25
|
607.90 |
648.25 |
595.55 |
632.55 |
25580.00 |
2333.00 |
16080707.00 |
1538.30 |
83697.29 |
|
30-Jun-25
|
598.95 |
627.50 |
584.00 |
604.65 |
7383.00 |
1011.00 |
4504733.00 |
1470.45 |
83606.46 |
|
|