Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
456.65 |
461.00 |
448.90 |
452.45 |
1011.00 |
109.00 |
461049.00 |
2516.98 |
83576.24 |
|
08-Jan-26
|
473.10 |
476.40 |
457.85 |
459.25 |
4651.00 |
185.00 |
2175866.00 |
2554.81 |
84180.96 |
|
07-Jan-26
|
476.20 |
477.30 |
472.85 |
474.50 |
1574.00 |
129.00 |
748271.00 |
2639.64 |
84961.14 |
|
06-Jan-26
|
478.90 |
481.15 |
471.00 |
477.40 |
859.00 |
82.00 |
407913.00 |
2655.78 |
85063.34 |
|
05-Jan-26
|
490.20 |
490.75 |
476.60 |
478.80 |
2786.00 |
161.00 |
1350097.00 |
2663.56 |
85439.62 |
|
02-Jan-26
|
462.20 |
500.55 |
462.20 |
490.20 |
10273.00 |
535.00 |
5037432.00 |
2726.98 |
85762.01 |
|
01-Jan-26
|
466.45 |
472.90 |
461.85 |
462.10 |
1486.00 |
103.00 |
694139.00 |
2570.66 |
85188.60 |
|
31-Dec-25
|
461.55 |
476.25 |
457.85 |
466.25 |
7321.00 |
447.00 |
3445735.00 |
2593.75 |
85220.60 |
|
30-Dec-25
|
440.00 |
465.00 |
439.40 |
461.50 |
2441.00 |
132.00 |
1098955.00 |
2567.32 |
84675.08 |
|
29-Dec-25
|
449.30 |
450.00 |
441.05 |
445.85 |
917.00 |
92.00 |
407481.00 |
2480.26 |
84695.54 |
|
|