Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
267.75 |
271.00 |
267.75 |
269.15 |
193306.00 |
3318.00 |
52117218.00 |
66260.90 |
85567.48 |
|
19-Dec-25
|
266.10 |
268.25 |
265.15 |
267.75 |
167998.00 |
1927.00 |
44876451.00 |
65916.24 |
84929.36 |
|
18-Dec-25
|
263.70 |
266.80 |
263.05 |
265.25 |
190955.00 |
3086.00 |
50661037.00 |
65300.77 |
84481.81 |
|
17-Dec-25
|
261.70 |
264.45 |
261.00 |
263.60 |
445429.00 |
4411.00 |
117150420.00 |
64894.57 |
84559.65 |
|
16-Dec-25
|
265.35 |
265.55 |
261.15 |
262.50 |
895880.00 |
3687.00 |
235290562.00 |
64623.76 |
84679.86 |
|
15-Dec-25
|
262.00 |
266.25 |
260.90 |
265.35 |
307805.00 |
5195.00 |
81336224.00 |
65325.39 |
85213.36 |
|
12-Dec-25
|
261.10 |
263.65 |
259.90 |
261.15 |
545803.00 |
3323.00 |
142313928.00 |
64288.81 |
85267.66 |
|
11-Dec-25
|
259.50 |
262.30 |
258.95 |
260.50 |
178213.00 |
1240.00 |
46505553.00 |
64128.80 |
84818.13 |
|
10-Dec-25
|
260.25 |
261.55 |
258.45 |
259.50 |
468537.00 |
3087.00 |
121456642.00 |
63882.62 |
84391.27 |
|
09-Dec-25
|
256.90 |
263.05 |
255.65 |
260.85 |
2387791.00 |
3580.00 |
623293709.00 |
64214.96 |
84666.28 |
|
|