Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
294.05 |
297.50 |
292.70 |
294.15 |
129277.00 |
3664.00 |
38156226.00 |
72496.83 |
77303.63 |
|
24-Apr-26
|
294.55 |
298.30 |
291.30 |
293.00 |
113563.00 |
3222.00 |
33419240.00 |
72213.39 |
76664.21 |
|
23-Apr-26
|
295.00 |
296.75 |
293.50 |
295.30 |
148671.00 |
3911.00 |
43841727.00 |
72780.26 |
77664.00 |
|
22-Apr-26
|
296.00 |
298.40 |
295.00 |
296.60 |
166327.00 |
3879.00 |
49373520.00 |
73100.66 |
78516.49 |
|
21-Apr-26
|
296.85 |
298.90 |
295.15 |
295.60 |
123380.00 |
3750.00 |
36651980.00 |
72854.20 |
79273.33 |
|
20-Apr-26
|
294.85 |
298.00 |
292.55 |
294.25 |
378125.00 |
7243.00 |
111835930.00 |
72519.64 |
78520.30 |
|
17-Apr-26
|
287.95 |
294.15 |
282.80 |
293.70 |
456507.00 |
5411.00 |
132806816.00 |
72384.09 |
78493.54 |
|
16-Apr-26
|
289.10 |
289.50 |
281.60 |
284.30 |
216965.00 |
6596.00 |
61753874.00 |
70067.41 |
77988.68 |
|
15-Apr-26
|
293.30 |
294.75 |
286.00 |
287.20 |
1137519.00 |
5653.00 |
327479576.00 |
70774.19 |
78111.24 |
|
13-Apr-26
|
272.70 |
290.30 |
272.70 |
288.20 |
212719.00 |
5941.00 |
60888521.00 |
71020.62 |
76847.57 |
|
|