Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
227.65 |
229.35 |
226.85 |
227.35 |
240183.00 |
4107.00 |
54720937.00 |
55916.71 |
84426.34 |
|
20-Oct-25
|
215.05 |
229.85 |
215.05 |
227.10 |
2604801.00 |
23301.00 |
587917147.00 |
55855.22 |
84363.37 |
|
17-Oct-25
|
214.35 |
215.40 |
211.65 |
212.40 |
960677.00 |
5265.00 |
203909335.00 |
52239.76 |
83952.19 |
|
16-Oct-25
|
214.50 |
216.60 |
214.00 |
214.60 |
239051.00 |
3490.00 |
51422074.00 |
52780.85 |
83467.66 |
|
15-Oct-25
|
215.40 |
217.20 |
214.15 |
216.35 |
1441356.00 |
3073.00 |
310007161.00 |
53211.26 |
82605.43 |
|
14-Oct-25
|
212.70 |
215.95 |
212.00 |
215.40 |
1164399.00 |
36982.00 |
249673251.00 |
52977.61 |
82029.98 |
|
13-Oct-25
|
207.80 |
213.40 |
207.80 |
212.95 |
614310.00 |
9164.00 |
130022466.00 |
52373.88 |
82327.05 |
|
10-Oct-25
|
207.25 |
210.15 |
206.90 |
208.95 |
316886.00 |
3218.00 |
66166517.00 |
51390.10 |
82500.82 |
|
09-Oct-25
|
203.75 |
207.90 |
202.30 |
207.30 |
356633.00 |
3829.00 |
73501795.00 |
50984.29 |
82172.10 |
|
08-Oct-25
|
200.30 |
203.50 |
199.25 |
202.45 |
586234.00 |
5852.00 |
117931398.00 |
49791.46 |
81773.66 |
|
|