Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Federal Bank LtdIndustry : Banks - Private Sector
BSE Code:500469 P/E (TTM) :18.64
ISIN Demat:INE171A01029 Div & Yield %:0.41 EPS (TTM) :15.78
Book Value (RS) :142.238766 Market Cap (Rs Cr.):72496.83 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Apr-26 294.05 297.50 292.70 294.15 129277.00 3664.00 38156226.00 72496.83 77303.63
24-Apr-26 294.55 298.30 291.30 293.00 113563.00 3222.00 33419240.00 72213.39 76664.21
23-Apr-26 295.00 296.75 293.50 295.30 148671.00 3911.00 43841727.00 72780.26 77664.00
22-Apr-26 296.00 298.40 295.00 296.60 166327.00 3879.00 49373520.00 73100.66 78516.49
21-Apr-26 296.85 298.90 295.15 295.60 123380.00 3750.00 36651980.00 72854.20 79273.33
20-Apr-26 294.85 298.00 292.55 294.25 378125.00 7243.00 111835930.00 72519.64 78520.30
17-Apr-26 287.95 294.15 282.80 293.70 456507.00 5411.00 132806816.00 72384.09 78493.54
16-Apr-26 289.10 289.50 281.60 284.30 216965.00 6596.00 61753874.00 70067.41 77988.68
15-Apr-26 293.30 294.75 286.00 287.20 1137519.00 5653.00 327479576.00 70774.19 78111.24
13-Apr-26 272.70 290.30 272.70 288.20 212719.00 5941.00 60888521.00 71020.62 76847.57
1 2 
Tuesday, April 28, 2026 12:40:00 PM
Adani Ports1627.25(-0.11)%
      
Asian Paints2476.65(-0.33)%
      
Axis Bank1292.45(-2.42)%
      
Bajaj Finance921.60(-0.03)%
      
Bajaj Finserv1768.30(-0.21)%
      
Bharat Electro..435.75(0.03)%
      
Bharti Airtel1832.50(0.71)%
      
Eternal245.65(-3.89)%
      
HCL Technologi..1201.50(-2.21)%
      
HDFC Bank786.25(-0.46)%
      
Hind. Unilever2301.15(-1.14)%
      
ICICI Bank1304.25(-0.82)%
      
Infosys1154.20(-1.35)%
      
Interglobe Avi..4448.10(-2.53)%
      
ITC304.80(0.30)%
      
Kotak Mah. Ban..379.80(0.77)%
      
Larsen & Toubr..4035.30(-0.38)%
      
M & M3084.45(-0.58)%
      
Maruti Suzuki13111.00(-0.87)%
      
NTPC408.40(-0.44)%
      
Power Grid Cor..319.45(-0.44)%
      
Reliance Indus..1376.00(0.74)%
      
SBI1093.70(-1.63)%
      
Sun Pharma.Ind..1746.40(0.73)%
      
Tata Steel216.20(1.26)%
      
TCS2446.55(-0.04)%
      
Tech Mahindra1399.35(0.25)%
      
Titan Company4433.00(-0.22)%
      
Trent4233.35(-0.69)%
      
UltraTech Cem.11847.45(-1.38)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)