Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
276.00 |
277.00 |
262.10 |
264.70 |
16570.00 |
292.00 |
4502921.00 |
779.04 |
85102.69 |
|
05-Dec-25
|
256.40 |
271.80 |
256.40 |
269.00 |
7928.00 |
152.00 |
2100638.00 |
791.69 |
85712.37 |
|
04-Dec-25
|
268.05 |
269.85 |
262.00 |
264.55 |
15851.00 |
276.00 |
4217662.00 |
778.60 |
85265.32 |
|
03-Dec-25
|
273.65 |
277.35 |
268.00 |
269.45 |
10401.00 |
203.00 |
2817313.00 |
793.02 |
85106.81 |
|
02-Dec-25
|
276.00 |
280.80 |
272.00 |
273.20 |
13146.00 |
207.00 |
3619755.00 |
804.05 |
85138.27 |
|
01-Dec-25
|
285.00 |
288.00 |
276.15 |
278.00 |
14916.00 |
236.00 |
4177392.00 |
818.18 |
85641.90 |
|
28-Nov-25
|
275.25 |
286.80 |
275.25 |
282.65 |
10495.00 |
162.00 |
2965629.00 |
831.87 |
85706.67 |
|
27-Nov-25
|
288.90 |
288.90 |
279.05 |
282.00 |
12893.00 |
182.00 |
3628227.00 |
829.95 |
85720.38 |
|
26-Nov-25
|
280.00 |
286.85 |
276.00 |
284.80 |
10943.00 |
204.00 |
3092307.00 |
838.19 |
85609.51 |
|
25-Nov-25
|
275.00 |
279.80 |
270.55 |
274.60 |
14739.00 |
170.00 |
4042784.00 |
808.17 |
84587.01 |
|
|