Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
49.72 |
51.10 |
49.72 |
50.80 |
16159.00 |
130.00 |
817305.00 |
2255.82 |
85712.37 |
|
04-Dec-25
|
51.39 |
51.39 |
50.20 |
50.34 |
15964.00 |
215.00 |
809635.00 |
2234.37 |
85265.32 |
|
03-Dec-25
|
51.30 |
51.63 |
50.49 |
51.39 |
34338.00 |
201.00 |
1759863.00 |
2280.97 |
85106.81 |
|
02-Dec-25
|
51.16 |
51.75 |
50.85 |
51.30 |
31479.00 |
282.00 |
1613640.00 |
2276.98 |
85138.27 |
|
01-Dec-25
|
53.56 |
53.98 |
51.38 |
51.60 |
53798.00 |
399.00 |
2817636.00 |
2290.29 |
85641.90 |
|
28-Nov-25
|
53.80 |
54.20 |
53.03 |
53.53 |
31106.00 |
358.00 |
1660521.00 |
2375.96 |
85706.67 |
|
27-Nov-25
|
54.00 |
54.30 |
53.49 |
53.81 |
20072.00 |
124.00 |
1077168.00 |
2388.39 |
85720.38 |
|
26-Nov-25
|
53.10 |
54.15 |
53.10 |
54.06 |
21411.00 |
195.00 |
1151823.00 |
2399.48 |
85609.51 |
|
25-Nov-25
|
54.00 |
54.00 |
53.00 |
53.10 |
32563.00 |
255.00 |
1740542.00 |
2356.87 |
84587.01 |
|
24-Nov-25
|
53.12 |
54.56 |
52.90 |
54.04 |
58804.00 |
373.00 |
3160969.00 |
2398.60 |
84900.71 |
|
|