Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
29.90 |
30.21 |
28.43 |
28.99 |
2601296.00 |
8380.00 |
76102944.00 |
3321.53 |
83459.15 |
|
03-Nov-25
|
29.00 |
35.76 |
27.85 |
32.07 |
3248862.00 |
10578.00 |
105039997.00 |
3674.42 |
83978.49 |
|
31-Oct-25
|
25.75 |
29.80 |
25.75 |
29.80 |
774364.00 |
4362.00 |
22515678.00 |
3414.34 |
83938.71 |
|
30-Oct-25
|
25.07 |
25.59 |
24.74 |
24.87 |
51459.00 |
1665.00 |
12941069.00 |
2849.48 |
84404.46 |
|
29-Oct-25
|
25.80 |
25.80 |
24.45 |
24.96 |
36790.00 |
966.00 |
9263633.00 |
2859.22 |
84997.13 |
|
28-Oct-25
|
25.97 |
25.97 |
25.18 |
25.54 |
50280.00 |
1319.00 |
12835000.00 |
2926.25 |
84628.16 |
|
27-Oct-25
|
25.85 |
26.00 |
24.90 |
25.41 |
37999.00 |
973.00 |
9651978.00 |
2910.78 |
84778.84 |
|
24-Oct-25
|
24.51 |
25.71 |
24.51 |
25.60 |
39592.00 |
803.00 |
10048297.00 |
2932.55 |
84211.88 |
|
23-Oct-25
|
24.80 |
24.90 |
24.62 |
24.81 |
13135.00 |
354.00 |
3254278.00 |
2842.61 |
84556.40 |
|
21-Oct-25
|
24.15 |
24.66 |
24.15 |
24.58 |
8958.00 |
232.00 |
2200870.00 |
2815.68 |
84426.34 |
|
|