Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
80.00 |
84.50 |
80.00 |
81.23 |
4658.00 |
81.00 |
388923.00 |
1137.63 |
82814.71 |
|
19-Feb-26
|
79.39 |
80.00 |
79.38 |
79.95 |
631.00 |
7.00 |
50285.00 |
1119.70 |
82498.14 |
|
18-Feb-26
|
84.20 |
85.50 |
77.00 |
80.05 |
15329.00 |
154.00 |
1234532.00 |
1121.10 |
83734.25 |
|
17-Feb-26
|
83.00 |
83.67 |
81.00 |
81.19 |
553.00 |
29.00 |
45286.00 |
1137.07 |
83450.96 |
|
16-Feb-26
|
83.00 |
84.00 |
83.00 |
84.00 |
1171.00 |
19.00 |
97246.00 |
1176.42 |
83277.15 |
|
13-Feb-26
|
87.00 |
87.90 |
84.21 |
84.50 |
971.00 |
48.00 |
83389.00 |
1183.43 |
82626.76 |
|
12-Feb-26
|
92.10 |
92.10 |
84.61 |
86.99 |
5857.00 |
123.00 |
529966.00 |
1218.30 |
83674.92 |
|
11-Feb-26
|
93.50 |
97.98 |
92.30 |
92.50 |
14759.00 |
221.00 |
1381854.00 |
1295.47 |
84233.64 |
|
10-Feb-26
|
94.50 |
95.90 |
92.28 |
93.55 |
2881.00 |
75.00 |
271915.00 |
1310.17 |
84273.92 |
|
09-Feb-26
|
93.20 |
96.00 |
90.52 |
92.15 |
15662.00 |
178.00 |
1455748.00 |
1290.57 |
84065.75 |
|
|