Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
64.00 |
68.01 |
63.85 |
64.80 |
16251.00 |
221.00 |
1043279.00 |
908.13 |
73983.18 |
|
09-Jun-26
|
63.60 |
63.60 |
62.00 |
62.00 |
4160.00 |
75.00 |
260263.00 |
868.89 |
73918.76 |
|
08-Jun-26
|
66.60 |
66.60 |
60.76 |
62.53 |
4419.00 |
16.00 |
271870.00 |
876.32 |
73524.26 |
|
05-Jun-26
|
61.00 |
64.06 |
61.00 |
62.37 |
12527.00 |
205.00 |
778288.00 |
874.08 |
74243.34 |
|
04-Jun-26
|
59.43 |
60.54 |
59.41 |
60.33 |
1950.00 |
81.00 |
117708.00 |
845.49 |
74360.01 |
|
03-Jun-26
|
60.99 |
61.81 |
60.20 |
61.47 |
2048.00 |
29.00 |
124247.00 |
861.47 |
74346.17 |
|
02-Jun-26
|
69.70 |
69.70 |
58.82 |
60.54 |
3133.00 |
94.00 |
192630.00 |
848.43 |
74649.84 |
|
01-Jun-26
|
62.99 |
62.99 |
58.61 |
58.96 |
4081.00 |
74.00 |
245404.00 |
826.29 |
74267.34 |
|
29-May-26
|
61.00 |
61.50 |
56.30 |
59.64 |
9824.00 |
204.00 |
583468.00 |
835.82 |
74775.74 |
|
27-May-26
|
65.00 |
65.00 |
60.25 |
60.64 |
13448.00 |
195.00 |
825475.00 |
849.83 |
75867.80 |
|
|