Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
119.55 |
127.60 |
118.80 |
122.10 |
40386.00 |
1472.00 |
5021551.00 |
1709.63 |
82172.10 |
|
08-Oct-25
|
113.45 |
118.80 |
111.20 |
116.00 |
4041.00 |
381.00 |
458760.00 |
1624.22 |
81773.66 |
|
07-Oct-25
|
121.80 |
121.80 |
111.70 |
114.40 |
8557.00 |
633.00 |
982814.00 |
1601.82 |
81926.75 |
|
06-Oct-25
|
132.00 |
134.00 |
114.25 |
117.90 |
62569.00 |
1719.00 |
7951640.00 |
1650.83 |
81790.12 |
|
03-Oct-25
|
120.00 |
125.45 |
116.00 |
125.45 |
27251.00 |
444.00 |
3366626.00 |
1756.54 |
81207.17 |
|
01-Oct-25
|
103.50 |
114.05 |
103.50 |
114.05 |
35169.00 |
613.00 |
3915614.00 |
1596.92 |
80983.31 |
|
30-Sep-25
|
104.90 |
104.90 |
101.65 |
103.70 |
19700.00 |
126.00 |
2034447.00 |
1452.00 |
80267.62 |
|
29-Sep-25
|
103.75 |
103.75 |
98.05 |
100.80 |
11150.00 |
74.00 |
1123195.00 |
1411.39 |
80364.94 |
|
26-Sep-25
|
102.10 |
103.50 |
100.00 |
100.85 |
6031.00 |
41.00 |
612220.00 |
1412.09 |
80426.46 |
|
25-Sep-25
|
101.30 |
104.30 |
101.25 |
102.45 |
2289.00 |
37.00 |
234588.00 |
1434.50 |
81159.68 |
|
|