Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
104.80 |
107.40 |
104.15 |
104.75 |
1105.00 |
40.00 |
116413.00 |
1467.03 |
85524.84 |
|
22-Dec-25
|
103.10 |
106.15 |
102.60 |
103.25 |
7622.00 |
391.00 |
791736.00 |
1446.02 |
85567.48 |
|
19-Dec-25
|
105.20 |
108.15 |
102.10 |
103.25 |
3603.00 |
587.00 |
375200.00 |
1446.02 |
84929.36 |
|
18-Dec-25
|
105.70 |
105.95 |
103.45 |
103.75 |
1142.00 |
80.00 |
119462.00 |
1453.02 |
84481.81 |
|
17-Dec-25
|
106.00 |
109.35 |
103.20 |
103.40 |
1230.00 |
237.00 |
129512.00 |
1448.12 |
84559.65 |
|
16-Dec-25
|
103.20 |
106.40 |
102.35 |
104.35 |
3710.00 |
106.00 |
391916.00 |
1461.43 |
84679.86 |
|
15-Dec-25
|
99.75 |
103.90 |
99.50 |
103.20 |
1043.00 |
127.00 |
106804.00 |
1445.32 |
85213.36 |
|
12-Dec-25
|
100.65 |
102.20 |
99.50 |
99.75 |
1076.00 |
143.00 |
108054.00 |
1397.00 |
85267.66 |
|
11-Dec-25
|
101.80 |
103.80 |
100.00 |
100.10 |
2280.00 |
91.00 |
229710.00 |
1401.91 |
84818.13 |
|
10-Dec-25
|
103.50 |
107.10 |
102.10 |
102.45 |
3188.00 |
325.00 |
330468.00 |
1434.82 |
84391.27 |
|
|