Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
798.00 |
801.00 |
783.20 |
787.20 |
18422.00 |
1820.00 |
14507325.00 |
12039.39 |
83459.15 |
|
03-Nov-25
|
798.00 |
810.75 |
786.85 |
796.85 |
22024.00 |
933.00 |
17615400.00 |
12186.97 |
83978.49 |
|
31-Oct-25
|
799.00 |
799.00 |
783.90 |
785.70 |
23040.00 |
1740.00 |
18152972.00 |
12016.44 |
83938.71 |
|
30-Oct-25
|
794.15 |
802.50 |
785.75 |
790.70 |
25058.00 |
1861.00 |
19869770.00 |
12092.91 |
84404.46 |
|
29-Oct-25
|
790.00 |
797.25 |
784.10 |
795.15 |
16691.00 |
1499.00 |
13202561.00 |
12160.97 |
84997.13 |
|
28-Oct-25
|
800.00 |
808.45 |
783.90 |
785.60 |
16373.00 |
1168.00 |
12995561.00 |
12014.91 |
84628.16 |
|
27-Oct-25
|
790.00 |
799.40 |
785.95 |
794.30 |
30875.00 |
1955.00 |
24528340.00 |
12147.97 |
84778.84 |
|
24-Oct-25
|
790.35 |
792.20 |
783.60 |
786.10 |
13669.00 |
1679.00 |
10758965.00 |
12022.56 |
84211.88 |
|
23-Oct-25
|
796.05 |
801.35 |
790.00 |
791.45 |
6441.00 |
742.00 |
5114750.00 |
12104.38 |
84556.40 |
|
21-Oct-25
|
792.00 |
802.40 |
792.00 |
796.05 |
7964.00 |
840.00 |
6344126.00 |
12174.74 |
84426.34 |
|
|