FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finolex Industries LtdIndustry : Plastics Products
BSE Code:500940 P/E (TTM) :19.07
ISIN Demat:INE183A01024 Div & Yield %:1.54 EPS (TTM) :9.35
Book Value (RS) :97.9534505 Market Cap (Rs Cr.):11066.21 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 176.50 177.70 171.45 175.95 90544.00 1290.00 15918616.00 10917.29 74649.84
01-Jun-26 185.90 186.25 176.70 178.35 50391.00 856.00 9114140.00 11066.21 74267.34
29-May-26 195.50 196.55 183.95 185.95 148286.00 1753.00 28347716.00 11537.77 74775.74
27-May-26 188.75 200.25 188.75 191.80 1461950.00 14733.00 285090392.00 11900.75 75867.80
26-May-26 175.50 181.90 174.70 178.45 32346.00 679.00 5762577.00 11072.41 76009.70
25-May-26 174.50 178.80 172.45 175.50 34204.00 860.00 6016642.00 10889.37 76488.96
22-May-26 169.25 176.40 168.70 173.10 55289.00 1183.00 9564174.00 10740.46 75415.35
21-May-26 168.00 173.65 168.00 169.35 30492.00 682.00 5222668.00 10507.78 75183.36
20-May-26 165.85 168.00 162.70 167.40 18511.00 730.00 3086470.00 10386.78 75318.39
19-May-26 165.60 167.60 164.60 165.85 8737.00 422.00 1450922.00 10290.61 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)