Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-25
|
196.10 |
198.80 |
192.60 |
197.70 |
107039.00 |
2936.00 |
20906054.00 |
12266.83 |
81018.72 |
|
01-Aug-25
|
204.05 |
207.60 |
200.30 |
200.90 |
86234.00 |
1850.00 |
17616390.00 |
12465.38 |
80599.91 |
|
31-Jul-25
|
209.00 |
214.50 |
203.25 |
209.00 |
51263.00 |
1018.00 |
10814379.00 |
12967.97 |
81185.58 |
|
30-Jul-25
|
205.60 |
218.25 |
205.60 |
212.00 |
29811.00 |
664.00 |
6298819.00 |
13154.11 |
81481.86 |
|
29-Jul-25
|
210.85 |
210.85 |
204.85 |
209.30 |
22483.00 |
462.00 |
4664270.00 |
12986.58 |
81337.95 |
|
28-Jul-25
|
210.50 |
210.50 |
205.25 |
207.35 |
68260.00 |
1788.00 |
14212238.00 |
12865.59 |
80891.02 |
|
25-Jul-25
|
212.35 |
212.35 |
206.00 |
208.25 |
38848.00 |
1612.00 |
8083399.00 |
12921.43 |
81463.09 |
|
24-Jul-25
|
205.25 |
214.70 |
205.25 |
211.75 |
75330.00 |
1482.00 |
15919912.00 |
13138.60 |
82184.17 |
|
23-Jul-25
|
202.75 |
210.00 |
202.60 |
207.65 |
87757.00 |
1666.00 |
18108684.00 |
12884.20 |
82726.64 |
|
22-Jul-25
|
206.05 |
207.65 |
201.40 |
201.80 |
32516.00 |
960.00 |
6610741.00 |
12521.22 |
82186.81 |
|
|