Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
117.60 |
119.10 |
110.80 |
113.95 |
44694.00 |
800.00 |
5097564.00 |
7389.83 |
81904.70 |
|
11-Sep-25
|
118.80 |
119.59 |
110.01 |
113.30 |
8628.00 |
1338.00 |
9809656.00 |
7347.68 |
81548.73 |
|
10-Sep-25
|
115.70 |
116.60 |
113.30 |
116.52 |
6754.00 |
493.00 |
7801310.00 |
7556.50 |
81425.15 |
|
09-Sep-25
|
115.10 |
115.90 |
112.55 |
113.52 |
3189.00 |
376.00 |
3649698.00 |
7361.62 |
81101.32 |
|
08-Sep-25
|
113.55 |
115.00 |
111.69 |
113.26 |
23477.00 |
700.00 |
26614563.00 |
7345.09 |
80787.30 |
|
05-Sep-25
|
110.90 |
112.00 |
109.35 |
111.21 |
4512.00 |
506.00 |
5010145.00 |
7211.82 |
80710.76 |
|
04-Sep-25
|
110.50 |
111.00 |
107.71 |
109.58 |
8132.00 |
379.00 |
8880367.00 |
7106.11 |
80718.01 |
|
03-Sep-25
|
107.90 |
109.80 |
106.27 |
107.97 |
3445.00 |
347.00 |
3724399.00 |
7001.70 |
80567.71 |
|
02-Sep-25
|
106.21 |
109.40 |
105.35 |
106.57 |
3781.00 |
348.00 |
4055279.00 |
6911.23 |
80157.88 |
|
01-Sep-25
|
106.02 |
106.53 |
104.65 |
105.60 |
611.00 |
146.00 |
643903.00 |
6848.32 |
80364.49 |
|
|