Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
8.79 |
8.79 |
8.12 |
8.53 |
2550.00 |
43.00 |
21738.00 |
28.00 |
80238.85 |
|
27-Feb-26
|
9.20 |
9.80 |
8.85 |
8.85 |
7750.00 |
61.00 |
69621.00 |
29.05 |
81287.19 |
|
26-Feb-26
|
10.00 |
10.00 |
9.70 |
9.83 |
313.00 |
11.00 |
3059.00 |
32.26 |
82248.61 |
|
25-Feb-26
|
10.77 |
10.77 |
10.77 |
10.77 |
1.00 |
1.00 |
10.00 |
35.35 |
82276.07 |
|
24-Feb-26
|
10.30 |
10.59 |
10.00 |
10.59 |
650.00 |
4.00 |
6694.00 |
34.76 |
82225.92 |
|
23-Feb-26
|
9.85 |
10.50 |
9.85 |
10.47 |
67.00 |
4.00 |
696.00 |
34.37 |
83294.66 |
|
20-Feb-26
|
9.89 |
10.54 |
9.46 |
10.23 |
1777.00 |
37.00 |
17830.00 |
33.58 |
82814.71 |
|
19-Feb-26
|
9.80 |
10.39 |
9.80 |
9.89 |
10497.00 |
35.00 |
106495.00 |
32.46 |
82498.14 |
|
18-Feb-26
|
9.84 |
9.96 |
9.84 |
9.96 |
78.00 |
9.00 |
768.00 |
32.69 |
83734.25 |
|
17-Feb-26
|
9.68 |
9.90 |
9.68 |
9.86 |
13.00 |
4.00 |
127.00 |
32.36 |
83450.96 |
|
|