Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
141.75 |
141.75 |
141.75 |
141.75 |
2133.00 |
1.00 |
302352.00 |
103.19 |
83871.32 |
|
10-Nov-25
|
135.00 |
135.00 |
135.00 |
135.00 |
2133.00 |
1.00 |
287955.00 |
98.27 |
83535.35 |
|
28-Oct-25
|
139.00 |
139.00 |
139.00 |
139.00 |
2133.00 |
1.00 |
296487.00 |
101.19 |
84628.16 |
|
20-Oct-25
|
136.00 |
136.00 |
136.00 |
136.00 |
2133.00 |
1.00 |
290088.00 |
99.00 |
84363.37 |
|
16-Oct-25
|
136.00 |
136.00 |
136.00 |
136.00 |
2133.00 |
1.00 |
290088.00 |
99.00 |
83467.66 |
|
14-Oct-25
|
136.00 |
136.00 |
136.00 |
136.00 |
2133.00 |
1.00 |
290088.00 |
99.00 |
82029.98 |
|
|