Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
150.00 |
150.00 |
150.00 |
150.00 |
1350.00 |
1.00 |
202500.00 |
69.11 |
83712.51 |
|
01-Jul-25
|
145.00 |
145.00 |
145.00 |
145.00 |
1350.00 |
1.00 |
195750.00 |
66.81 |
83697.29 |
|
30-Jun-25
|
140.00 |
140.00 |
140.00 |
140.00 |
1350.00 |
1.00 |
189000.00 |
64.50 |
83606.46 |
|
23-Jun-25
|
140.00 |
140.00 |
140.00 |
140.00 |
1350.00 |
1.00 |
189000.00 |
64.50 |
81896.79 |
|
19-Jun-25
|
134.00 |
135.00 |
134.00 |
135.00 |
2700.00 |
2.00 |
363150.00 |
62.20 |
81361.87 |
|
17-Jun-25
|
130.00 |
130.00 |
130.00 |
130.00 |
1350.00 |
1.00 |
175500.00 |
59.89 |
81583.30 |
|
|