Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
70.99 |
71.71 |
69.40 |
70.49 |
5703.00 |
122.00 |
401492.00 |
517.50 |
83580.40 |
|
05-Feb-26
|
67.70 |
70.99 |
67.26 |
70.04 |
42583.00 |
537.00 |
2977729.00 |
514.20 |
83313.93 |
|
04-Feb-26
|
61.51 |
68.25 |
61.38 |
67.70 |
17407.00 |
504.00 |
1118822.00 |
497.02 |
83817.69 |
|
03-Feb-26
|
61.82 |
65.83 |
59.48 |
62.67 |
9445.00 |
137.00 |
573777.00 |
460.09 |
83739.13 |
|
02-Feb-26
|
60.55 |
60.58 |
56.66 |
58.05 |
5610.00 |
228.00 |
325318.00 |
426.17 |
81666.46 |
|
01-Feb-26
|
60.36 |
60.36 |
59.51 |
59.53 |
245.00 |
17.00 |
14651.00 |
437.04 |
80722.94 |
|
30-Jan-26
|
60.50 |
61.85 |
59.61 |
60.36 |
1809.00 |
58.00 |
109104.00 |
443.13 |
82269.78 |
|
29-Jan-26
|
61.85 |
62.00 |
59.85 |
60.34 |
4061.00 |
91.00 |
245671.00 |
442.98 |
82566.37 |
|
28-Jan-26
|
60.86 |
62.26 |
60.20 |
61.88 |
407.00 |
41.00 |
25122.00 |
454.29 |
82344.68 |
|
27-Jan-26
|
62.76 |
62.76 |
60.00 |
60.45 |
476.00 |
28.00 |
28911.00 |
443.79 |
81857.48 |
|
|