Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
86.00 |
86.00 |
81.39 |
81.76 |
5503.00 |
161.00 |
454260.00 |
600.24 |
83871.32 |
|
10-Nov-25
|
82.51 |
86.00 |
80.80 |
83.12 |
11262.00 |
98.00 |
934921.00 |
610.22 |
83535.35 |
|
07-Nov-25
|
81.81 |
83.21 |
80.20 |
82.17 |
5404.00 |
279.00 |
437776.00 |
603.25 |
83216.28 |
|
06-Nov-25
|
84.26 |
84.26 |
80.59 |
80.96 |
3043.00 |
149.00 |
248366.00 |
594.36 |
83311.01 |
|
04-Nov-25
|
85.71 |
85.71 |
82.02 |
82.10 |
7658.00 |
146.00 |
638287.00 |
602.73 |
83459.15 |
|
03-Nov-25
|
83.99 |
85.49 |
83.45 |
84.81 |
8241.00 |
187.00 |
696796.00 |
622.63 |
83978.49 |
|
31-Oct-25
|
83.29 |
84.20 |
81.82 |
81.88 |
7214.00 |
242.00 |
602409.00 |
601.12 |
83938.71 |
|
30-Oct-25
|
80.66 |
83.94 |
80.58 |
83.29 |
4037.00 |
106.00 |
331611.00 |
611.47 |
84404.46 |
|
29-Oct-25
|
81.04 |
82.50 |
80.77 |
81.71 |
3231.00 |
128.00 |
264390.00 |
599.87 |
84997.13 |
|
28-Oct-25
|
81.31 |
83.22 |
80.13 |
81.92 |
1852.00 |
104.00 |
150662.00 |
601.41 |
84628.16 |
|
|