Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
418.00 |
449.10 |
412.15 |
433.80 |
37866.00 |
860.00 |
16488035.00 |
559.60 |
81537.70 |
|
22-Jan-26
|
409.00 |
409.90 |
391.85 |
406.65 |
12664.00 |
343.00 |
5107679.00 |
524.58 |
82307.37 |
|
21-Jan-26
|
361.25 |
398.00 |
361.25 |
387.35 |
6076.00 |
193.00 |
2299332.00 |
499.68 |
81909.63 |
|
20-Jan-26
|
365.10 |
378.00 |
360.05 |
363.45 |
4742.00 |
197.00 |
1751403.00 |
468.85 |
82180.47 |
|
19-Jan-26
|
315.00 |
380.00 |
315.00 |
363.30 |
11336.00 |
420.00 |
4006365.00 |
468.66 |
83246.18 |
|
16-Jan-26
|
316.95 |
332.95 |
313.65 |
323.20 |
1968.00 |
92.00 |
638015.00 |
416.93 |
83570.35 |
|
14-Jan-26
|
313.00 |
323.95 |
303.00 |
308.70 |
1600.00 |
72.00 |
497857.00 |
398.22 |
83382.71 |
|
13-Jan-26
|
311.50 |
333.95 |
311.50 |
326.50 |
487.00 |
43.00 |
158497.00 |
421.19 |
83627.69 |
|
12-Jan-26
|
321.15 |
326.85 |
313.10 |
316.75 |
720.00 |
36.00 |
229344.00 |
408.61 |
83878.17 |
|
09-Jan-26
|
327.00 |
334.00 |
319.00 |
327.35 |
1150.00 |
62.00 |
373518.00 |
422.28 |
83576.24 |
|
|