Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-25
|
16600.00 |
17250.00 |
16599.90 |
17018.00 |
8750.00 |
2722.00 |
148874485.00 |
22423.36 |
81018.72 |
|
01-Aug-25
|
17049.90 |
17152.00 |
16528.05 |
16711.25 |
12132.00 |
3183.00 |
203147978.00 |
22019.18 |
80599.91 |
|
31-Jul-25
|
17025.80 |
17727.65 |
16856.80 |
16944.85 |
13424.00 |
4265.00 |
231569069.00 |
22326.98 |
81185.58 |
|
30-Jul-25
|
17950.25 |
18295.00 |
17602.05 |
17679.80 |
9017.00 |
2610.00 |
161341472.00 |
23295.37 |
81481.86 |
|
29-Jul-25
|
18200.00 |
18497.45 |
17650.75 |
17883.45 |
9392.00 |
2792.00 |
170023750.00 |
23563.70 |
81337.95 |
|
28-Jul-25
|
17630.00 |
18412.35 |
17401.00 |
18217.65 |
18969.00 |
4666.00 |
343314413.00 |
24004.05 |
80891.02 |
|
25-Jul-25
|
19388.00 |
19447.10 |
16488.00 |
17861.10 |
79865.00 |
22242.00 |
1413005287.00 |
23534.25 |
81463.09 |
|
24-Jul-25
|
17598.80 |
20563.00 |
17240.00 |
19181.55 |
74727.00 |
18654.00 |
1451204691.00 |
25274.11 |
82184.17 |
|
23-Jul-25
|
17600.00 |
17660.95 |
17056.00 |
17136.65 |
7839.00 |
2151.00 |
135768831.00 |
22579.70 |
82726.64 |
|
22-Jul-25
|
17300.00 |
17662.95 |
17207.60 |
17500.90 |
8951.00 |
2390.00 |
156638391.00 |
23059.64 |
82186.81 |
|
|