Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
17223.85 |
17879.70 |
17120.15 |
17643.70 |
12280.00 |
4178.00 |
216891626.00 |
23247.80 |
83938.71 |
|
30-Oct-25
|
16650.85 |
17271.40 |
16595.00 |
17105.25 |
4288.00 |
1547.00 |
72548583.00 |
22538.33 |
84404.46 |
|
29-Oct-25
|
16378.25 |
16800.00 |
16375.80 |
16650.85 |
1952.00 |
662.00 |
32495944.00 |
21939.60 |
84997.13 |
|
28-Oct-25
|
16349.15 |
16499.10 |
16113.00 |
16377.60 |
4937.00 |
1502.00 |
80577406.00 |
21579.55 |
84628.16 |
|
27-Oct-25
|
16342.60 |
16800.00 |
16254.00 |
16284.40 |
2960.00 |
938.00 |
48845394.00 |
21456.75 |
84778.84 |
|
24-Oct-25
|
16640.05 |
16987.00 |
16265.25 |
16342.55 |
5829.00 |
2397.00 |
96702436.00 |
21533.37 |
84211.88 |
|
23-Oct-25
|
17697.80 |
17697.80 |
16446.85 |
16640.05 |
4138.00 |
1489.00 |
70577171.00 |
21925.37 |
84556.40 |
|
21-Oct-25
|
17799.95 |
17799.95 |
17408.00 |
17531.90 |
972.00 |
501.00 |
17155484.00 |
23100.49 |
84426.34 |
|
20-Oct-25
|
17800.00 |
17850.00 |
17358.30 |
17499.50 |
5861.00 |
2012.00 |
103057612.00 |
23057.80 |
84363.37 |
|
17-Oct-25
|
16728.00 |
17842.45 |
16652.60 |
17566.80 |
20481.00 |
6168.00 |
357943966.00 |
23146.48 |
83952.19 |
|
|