Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
19998.95 |
20978.90 |
19733.45 |
20556.95 |
14153.00 |
5006.00 |
289777393.00 |
27086.38 |
85220.60 |
|
30-Dec-25
|
19039.60 |
19975.00 |
18737.35 |
19840.95 |
13435.00 |
5128.00 |
260980574.00 |
26142.96 |
84675.08 |
|
29-Dec-25
|
18488.00 |
19289.25 |
18352.00 |
18990.00 |
6194.00 |
2428.00 |
117484535.00 |
25021.72 |
84695.54 |
|
26-Dec-25
|
18447.55 |
18598.30 |
18329.95 |
18469.40 |
2133.00 |
769.00 |
39451903.00 |
24335.77 |
85041.45 |
|
24-Dec-25
|
18556.55 |
18556.55 |
18300.00 |
18353.30 |
1465.00 |
526.00 |
26962894.00 |
24182.79 |
85408.70 |
|
23-Dec-25
|
18538.90 |
18540.00 |
18141.95 |
18445.50 |
2420.00 |
952.00 |
44427450.00 |
24304.27 |
85524.84 |
|
22-Dec-25
|
18338.65 |
18641.80 |
18184.00 |
18351.35 |
4579.00 |
1524.00 |
84384110.00 |
24180.22 |
85567.48 |
|
19-Dec-25
|
17313.40 |
18246.35 |
17313.40 |
17768.00 |
6998.00 |
2147.00 |
125395774.00 |
23411.58 |
84929.36 |
|
18-Dec-25
|
17075.00 |
17355.00 |
16777.25 |
17294.85 |
2641.00 |
780.00 |
45235461.00 |
22788.15 |
84481.81 |
|
17-Dec-25
|
17400.00 |
17424.55 |
17000.00 |
17059.25 |
3407.00 |
1121.00 |
58548138.00 |
22477.71 |
84559.65 |
|
|