Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
10329.95 |
10830.05 |
9974.45 |
10753.05 |
24701.00 |
6780.00 |
259910827.00 |
14168.50 |
82429.90 |
|
09-May-25
|
9598.85 |
9798.50 |
9384.50 |
9729.40 |
10867.00 |
2561.00 |
104620637.00 |
12819.71 |
79454.47 |
|
08-May-25
|
10300.45 |
10425.00 |
9569.00 |
9707.90 |
6800.00 |
1863.00 |
67965110.00 |
12791.38 |
80334.81 |
|
07-May-25
|
9519.60 |
10400.00 |
9519.60 |
10284.70 |
12824.00 |
3013.00 |
129425680.00 |
13551.39 |
80746.78 |
|
06-May-25
|
10176.00 |
10322.80 |
9928.70 |
9989.25 |
5871.00 |
1515.00 |
59246837.00 |
13162.10 |
80641.07 |
|
05-May-25
|
10177.65 |
10590.95 |
10057.60 |
10176.00 |
18635.00 |
5421.00 |
192632611.00 |
13408.16 |
80796.84 |
|
02-May-25
|
8949.50 |
10200.00 |
8900.00 |
10059.80 |
32272.00 |
6744.00 |
315456665.00 |
13255.06 |
80501.99 |
|
30-Apr-25
|
9050.05 |
9070.00 |
8800.00 |
8910.40 |
8270.00 |
1953.00 |
74106202.00 |
11740.58 |
80242.24 |
|
29-Apr-25
|
9100.05 |
9268.75 |
8936.40 |
9034.00 |
8189.00 |
1900.00 |
74211165.00 |
11903.44 |
80288.38 |
|
28-Apr-25
|
9349.00 |
9605.05 |
8845.00 |
9013.80 |
33855.00 |
7079.00 |
311737230.00 |
11876.82 |
80218.37 |
|
|