Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
9615.80 |
9765.05 |
9450.00 |
9513.35 |
4964.00 |
1565.00 |
47569662.00 |
12538.60 |
73878.15 |
|
02-May-24
|
9558.95 |
9661.00 |
9383.00 |
9519.35 |
3811.00 |
1165.00 |
36192812.00 |
12546.50 |
74611.11 |
|
30-Apr-24
|
9543.10 |
9659.95 |
9458.05 |
9518.35 |
3831.00 |
1183.00 |
36622949.00 |
12545.19 |
74482.78 |
|
29-Apr-24
|
10100.00 |
10272.65 |
9044.05 |
9515.65 |
33974.00 |
7090.00 |
323602476.00 |
12541.63 |
74671.28 |
|
26-Apr-24
|
9944.00 |
9947.15 |
9495.00 |
9584.60 |
17706.00 |
4205.00 |
171199875.00 |
12632.50 |
73730.16 |
|
25-Apr-24
|
9999.00 |
10245.65 |
9790.00 |
9875.40 |
14846.00 |
2731.00 |
147370101.00 |
13015.78 |
74339.44 |
|
24-Apr-24
|
9801.00 |
10000.00 |
9760.00 |
9953.70 |
8199.00 |
2226.00 |
81107845.00 |
13118.98 |
73852.94 |
|
23-Apr-24
|
9936.00 |
10015.00 |
9655.00 |
9778.55 |
13538.00 |
2852.00 |
133012249.00 |
12888.13 |
73738.45 |
|
22-Apr-24
|
9539.40 |
10134.95 |
9373.25 |
9843.05 |
52244.00 |
11580.00 |
511869478.00 |
12973.14 |
73648.62 |
|
19-Apr-24
|
7905.00 |
9494.35 |
7905.00 |
9320.15 |
64427.00 |
14421.00 |
575828248.00 |
12283.96 |
73088.33 |
|
|