Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
65.00 |
65.00 |
55.67 |
55.67 |
333.00 |
10.00 |
20363.00 |
39.19 |
85213.36 |
|
12-Dec-25
|
60.26 |
60.26 |
60.00 |
60.00 |
121.00 |
4.00 |
7262.00 |
42.24 |
85267.66 |
|
11-Dec-25
|
61.49 |
61.49 |
61.49 |
61.49 |
2.00 |
1.00 |
122.00 |
43.29 |
84818.13 |
|
10-Dec-25
|
62.00 |
62.00 |
61.49 |
61.49 |
21.00 |
3.00 |
1299.00 |
43.29 |
84391.27 |
|
09-Dec-25
|
58.01 |
62.39 |
58.01 |
62.39 |
168.00 |
4.00 |
9752.00 |
43.92 |
84666.28 |
|
08-Dec-25
|
58.80 |
58.80 |
58.80 |
58.80 |
109.00 |
8.00 |
6409.00 |
41.40 |
85102.69 |
|
05-Dec-25
|
60.00 |
60.00 |
58.20 |
60.00 |
278.00 |
6.00 |
16667.00 |
42.24 |
85712.37 |
|
04-Dec-25
|
62.99 |
62.99 |
61.96 |
61.98 |
570.00 |
6.00 |
35337.00 |
43.63 |
85265.32 |
|
03-Dec-25
|
63.47 |
63.47 |
57.36 |
57.36 |
36.00 |
14.00 |
2228.00 |
40.38 |
85106.81 |
|
02-Dec-25
|
57.35 |
57.36 |
57.35 |
57.36 |
26.00 |
6.00 |
1491.00 |
40.38 |
85138.27 |
|
|