Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
1556.00 |
1569.00 |
1545.00 |
1564.35 |
1245.00 |
61.00 |
1933514.00 |
876.04 |
84562.78 |
|
13-Nov-25
|
1546.15 |
1570.00 |
1545.00 |
1551.20 |
907.00 |
65.00 |
1418567.00 |
868.67 |
84478.67 |
|
12-Nov-25
|
1545.05 |
1558.95 |
1535.00 |
1546.15 |
1602.00 |
72.00 |
2468237.00 |
865.84 |
84466.51 |
|
11-Nov-25
|
1586.25 |
1586.25 |
1535.20 |
1539.35 |
1050.00 |
68.00 |
1630575.00 |
862.04 |
83871.32 |
|
10-Nov-25
|
1540.05 |
1649.90 |
1525.00 |
1586.25 |
1271.00 |
71.00 |
1985414.00 |
888.30 |
83535.35 |
|
07-Nov-25
|
1568.50 |
1568.50 |
1540.10 |
1541.80 |
1249.00 |
60.00 |
1933324.00 |
863.41 |
83216.28 |
|
06-Nov-25
|
1549.25 |
1570.00 |
1549.25 |
1554.20 |
1495.00 |
70.00 |
2326336.00 |
870.35 |
83311.01 |
|
04-Nov-25
|
1558.05 |
1568.00 |
1557.00 |
1557.00 |
469.00 |
28.00 |
731432.00 |
871.92 |
83459.15 |
|
03-Nov-25
|
1554.00 |
1575.00 |
1545.00 |
1558.05 |
949.00 |
62.00 |
1476612.00 |
872.51 |
83978.49 |
|
31-Oct-25
|
1560.00 |
1569.00 |
1557.00 |
1559.70 |
997.00 |
46.00 |
1554270.00 |
873.43 |
83938.71 |
|
|