Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
4600.00 |
4789.50 |
4600.00 |
4760.20 |
41.00 |
16.00 |
195771.00 |
3587.89 |
82814.71 |
|
19-Feb-26
|
4710.00 |
4710.00 |
4600.00 |
4601.55 |
22.00 |
18.00 |
102118.00 |
3468.31 |
82498.14 |
|
18-Feb-26
|
4667.40 |
4730.00 |
4667.40 |
4714.00 |
31.00 |
17.00 |
146122.00 |
3553.06 |
83734.25 |
|
17-Feb-26
|
4686.00 |
4690.00 |
4667.30 |
4667.30 |
16.00 |
7.00 |
74872.00 |
3517.86 |
83450.96 |
|
16-Feb-26
|
4709.20 |
4768.00 |
4544.20 |
4627.95 |
261.00 |
53.00 |
1225373.00 |
3488.21 |
83277.15 |
|
13-Feb-26
|
4768.55 |
4812.05 |
4709.00 |
4709.00 |
29.00 |
8.00 |
137570.00 |
3549.30 |
82626.76 |
|
12-Feb-26
|
4879.60 |
4879.60 |
4768.55 |
4823.75 |
13.00 |
11.00 |
62764.00 |
3635.79 |
83674.92 |
|
11-Feb-26
|
4916.50 |
4937.40 |
4852.50 |
4864.10 |
5.00 |
5.00 |
24487.00 |
3666.20 |
84233.64 |
|
10-Feb-26
|
4840.00 |
4950.00 |
4825.80 |
4916.45 |
114.00 |
60.00 |
557851.00 |
3705.66 |
84273.92 |
|
09-Feb-26
|
4797.15 |
4808.35 |
4685.00 |
4755.95 |
102.00 |
59.00 |
487520.00 |
3584.68 |
84065.75 |
|
|